Tour v487
BN
BROOKFIELD CORP A
$43.53 +2.35%
$43.78 (+0.57%)🌙
as of 08/03 06:16 PM
(7/31 18:17) ◀
|
Monday, August 3, 2026 (6:16pm)
January 2026
|
▶ (8/4 18:27)
◀ 8/3 18:16 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,538
Calls: 1,134 (74%)
Puts: 404 (26%)
Prior (07/31) 2,155
Calls: 1,992 (92%)
Puts: 163 (8%)
Current vs Prior -28.63%
Calls: -43.07% (Calls)
Puts: +147.85% (Puts)
Prior 7-Day Total 7,202
Calls: 5,853 (81%)
Puts: 1,349 (19%)
Prior 7-Day Average 1,028
Calls: 836 (81%)
Puts: 192 (19%)
Current vs Prior 7-Day Avg +49.49%
Calls: +35.62%
Puts: +109.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $178.2K
Calls: $121.1K (68%)
Puts: $57.1K (32%)
Prior (07/31) $107.6K
Calls: $95.8K (89%)
Puts: $11.8K (11%)
Current vs Prior +65.55%
Calls: +26.37%
Puts: +383.00%
Prior 7-Day Total $866.3K
Calls: $587.3K (68%)
Puts: $279.0K (32%)
Prior 7-Day Average $123.8K
Calls: $83.9K (68%)
Puts: $39.9K (32%)
Current vs Prior 7-Day Avg +43.99%
Calls: +44.30%
Puts: +43.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.36
Prior (07/31) 0.08
Current vs Prior +335.38%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -56.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 11,778
Calls: 8,194 (70%)
Puts: 3,584 (30%)
Prior (07/31) 10,680
Calls: 3,509 (33%)
Puts: 7,171 (67%)
Current vs Prior +10.28%
Prior 7-Day Total 111,710
Calls: 59,693 (53%)
Puts: 52,017 (47%)
Prior 7-Day Average 15,958
Calls: 8,527 (53%)
Puts: 7,431 (47%)
Current vs Prior 7-Day Avg -26.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.18% | 10.22%
Prior 7.76% | 10.37%
Current vs Prior +5.40% | -1.41%
Prior 7-Day Avg 7.89% | 10.96%
Current vs 7-Day Avg +3.65% | -6.75%
Prior 7-Day Eod 7.76% | 10.37%
Current vs 7-Day Eod +5.40% | -1.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 141.76% | 153.66%
Calls: 88.00% | 174.48%
Puts: 195.53% | 132.84%
Prior 141.76% | 153.66%
Calls: 88.00% | 174.48%
Puts: 195.53% | 132.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.10% | 88.40%
Calls: 77.67% | 99.77%
Puts: 130.54% | 77.04%
Current vs 7-Day Avg +36.17% | +73.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($121.1K). Elevated premium activity with dollar volume up 66% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,134 calls vs 404 puts). P/C ratio rising 335% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 211.352.40$1.8855.9%150.55479
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 211.152.20$1.6862.5%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 197, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.651.40$1.0273.5%300.43148
$43.00Aug 211.352.40$1.8855.9%150.55479
$47.00Aug 210.050.35$0.20150.0%140.13826
$46.00Aug 210.250.65$0.4588.9%70.232.1K
$45.00Aug 210.251.20$0.73130.1%50.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.000.15$0.08187.5%360.04--
$40.00Aug 210.150.45$0.30100.0%290.161.2K
$43.00Aug 210.503.00$1.75142.9%290.45428
$38.00Aug 210.100.15$0.1338.5%220.07140
$39.00Aug 210.000.45$0.23195.7%20.11107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 5.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.25$0.75$0.253.00$46.25
$45.00$46.00Aug 21$0.28$0.72$0.282.57$45.28
$44.00$45.00Aug 21$0.29$0.71$0.292.45$44.29
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.10$0.90$0.109.00$38.90
$41.00$40.00Aug 21$0.10$0.90$0.109.00$40.90
$42.00$41.00Aug 21$0.20$0.80$0.204.00$41.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.14, avg 1.11)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.86$0.86$0.146.14$43.86
$44.00$45.00Aug 21$0.29$0.29$0.710.41$44.29
$45.00$46.00Aug 21$0.28$0.28$0.720.39$45.28
$46.00$47.00Aug 21$0.25$0.25$0.750.33$46.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.20$0.20$0.800.25$41.80
$39.00$38.00Aug 21$0.10$0.10$0.900.11$38.90
$41.00$40.00Aug 21$0.10$0.10$0.900.11$40.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.20% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$1.02$1.68$2.70$41.30$46.706.20%
$43.00Aug 21$1.88$1.75$3.63$39.37$46.638.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.99% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$39.00Aug 21$0.20$0.23$0.43$38.57$47.43
$48.00$39.00Aug 21$0.20$0.23$0.43$38.57$48.43
$47.00$40.00Aug 21$0.20$0.30$0.50$39.50$47.50
$48.00$40.00Aug 21$0.20$0.30$0.50$39.50$48.50
$47.00$41.00Aug 21$0.20$0.40$0.60$40.40$47.60
$48.00$41.00Aug 21$0.20$0.40$0.60$40.40$48.60
$46.00$39.00Aug 21$0.45$0.23$0.68$38.32$46.68
$46.00$40.00Aug 21$0.45$0.30$0.75$39.25$46.75
$47.00$42.00Aug 21$0.20$0.60$0.80$41.20$47.80
$48.00$42.00Aug 21$0.20$0.60$0.80$41.20$48.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.96, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4244/45Aug 21$0.49$0.510.96$41.51$44.49
41/4245/46Aug 21$0.48$0.520.92$41.52$45.48
41/4246/47Aug 21$0.45$0.550.82$41.55$46.45
38/3944/45Aug 21$0.39$0.610.64$38.61$44.39
40/4144/45Aug 21$0.39$0.610.64$40.61$44.39
38/3945/46Aug 21$0.38$0.620.61$38.62$45.38
40/4145/46Aug 21$0.38$0.620.61$40.62$45.38
38/3946/47Aug 21$0.35$0.650.54$38.65$46.35
40/4146/47Aug 21$0.35$0.650.54$40.65$46.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.25$0.753.00
$43.00$44.00$45.00Aug 21$0.57$0.430.75
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.10$0.909.00
$41.00$42.00$43.00Aug 21$0.95$0.050.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.16, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Aug 21-$0.16$0.84
$45.00$46.001:2Aug 21-$0.17$0.83
$47.00$48.001:2Aug 21-$0.20$0.80
$44.00$45.001:2Aug 21-$0.44$0.56
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Aug 21-$0.16$0.84
$41.00$40.001:2Aug 21-$0.20$0.80
$42.00$41.001:2Aug 21-$0.20$0.80
$43.00$42.001:2Aug 21$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.49%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$0.650.431.1%1.49%2.57%30148
$45.00Aug 21$0.250.333.4%0.57%3.95%5--
$46.00Aug 21$0.250.235.7%0.57%6.25%72.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,134
Total Puts 404
Put/Call Ratio 0.36
Net Difference 730

Prior's Put/Call Breakdown

Total Calls 1,992
Total Puts 163
Put/Call Ratio 0.08
Net Difference 1,829

Prior 7-Day Put/Call Summary

Total Calls 5,853
Total Puts 1,349
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All