Tour v492
BN
BROOKFIELD CORP A
$44.54 -0.18%
$44.10 (-0.98%)🌙
as of 08/05 06:31 PM
(8/4 18:27) ◀
|
Wednesday, August 5, 2026 (6:31pm)
January 2026
|
▶ (8/6 18:24)
◀ 8/5 18:31 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,441
Calls: 1,991 (82%)
Puts: 450 (18%)
Prior (08/04) 1,902
Calls: 1,658 (87%)
Puts: 244 (13%)
Current vs Prior +28.34%
Calls: +20.08% (Calls)
Puts: +84.43% (Puts)
Prior 7-Day Total 9,901
Calls: 8,377 (85%)
Puts: 1,524 (15%)
Prior 7-Day Average 1,414
Calls: 1,196 (85%)
Puts: 217 (15%)
Current vs Prior 7-Day Avg +72.58%
Calls: +66.37%
Puts: +106.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $611.2K
Calls: $597.3K (98%)
Puts: $14.0K (2%)
Prior (08/04) $349.6K
Calls: $338.6K (97%)
Puts: $11.0K (3%)
Current vs Prior +74.84%
Calls: +76.37%
Puts: +27.53%
Prior 7-Day Total $1.32M
Calls: $1.03M (78%)
Puts: $292.0K (22%)
Prior 7-Day Average $189.0K
Calls: $147.3K (78%)
Puts: $41.7K (22%)
Current vs Prior 7-Day Avg +223.40%
Calls: +305.51%
Puts: -66.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.23
Prior (08/04) 0.15
Current vs Prior +53.58%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -45.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 14,033
Calls: 7,005 (50%)
Puts: 7,028 (50%)
Prior (08/04) 11,053
Calls: 6,966 (63%)
Puts: 4,087 (37%)
Current vs Prior +26.96%
Prior 7-Day Total 121,364
Calls: 64,090 (53%)
Puts: 57,274 (47%)
Prior 7-Day Average 17,337
Calls: 9,155 (53%)
Puts: 8,182 (47%)
Current vs Prior 7-Day Avg -19.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.21% | 9.54%
Prior 7.24% | 9.82%
Current vs Prior -0.44% | -2.79%
Prior 7-Day Avg 7.82% | 10.44%
Current vs 7-Day Avg -7.85% | -8.57%
Prior 7-Day Eod 7.24% | 9.82%
Current vs 7-Day Eod -0.44% | -2.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 141.76% | 153.66%
Calls: 88.00% | 174.48%
Puts: 195.53% | 132.84%
Prior 141.76% | 153.66%
Calls: 88.00% | 174.48%
Puts: 195.53% | 132.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.93% | 128.01%
Calls: 82.40% | 145.11%
Puts: 167.46% | 110.91%
Current vs 7-Day Avg +13.48% | +20.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($597.3K) vs puts ($14.0K). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (223% higher). Extreme bullish P/C ratio of 0.23 - heavy call buying (1,991 calls vs 450 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 213.304.60$3.9532.9%501.00--
$42.00Aug 212.103.70$2.9055.2%1.6K0.81--
$43.00Aug 211.702.95$2.3353.6%10.74--
$43.00Sep 182.352.95$2.6522.6%30.66--
$44.00Aug 210.752.40$1.58104.4%20.57153
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.752.40$2.0831.2%10.5142

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 212.103.70$2.9055.2%1.6K0.81--
$47.00Sep 180.651.10$0.8851.1%920.322.1K
$41.00Aug 213.304.60$3.9532.9%501.00--
$46.00Aug 210.300.65$0.4872.9%290.27--
$45.00Aug 210.301.25$0.78121.8%200.40942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.30$0.18138.9%580.12--
$37.00Aug 210.000.35$0.18194.4%460.07125
$39.00Aug 210.000.15$0.08187.5%430.05110
$42.00Sep 180.301.25$0.78121.8%210.2625
$40.00Sep 180.050.60$0.33166.7%130.1425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.9%, max 42.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 21Sep 1831.8%28.3%12.3%45132
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1842.1%29.6%42.0%1525
$42.00Aug 21Sep 1835.7%29.6%20.5%27268
$41.00Aug 21Sep 1830.6%29.3%4.6%60--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.53, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$50.00Aug 21$0.38$3.62$0.389.53$46.38
$46.00$47.00Sep 18$0.27$0.73$0.272.70$46.27
$45.00$46.00Aug 21$0.30$0.70$0.302.33$45.30
$43.00$46.00Sep 18$1.50$1.50$1.501.00$44.50
$42.00$43.00Aug 21$0.57$0.43$0.570.75$42.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 18$0.13$0.87$0.136.69$44.87
$40.00$39.00Aug 21$0.17$0.83$0.174.88$39.83
$41.00$40.00Sep 18$0.17$0.83$0.174.88$40.83
$44.00$43.00Aug 21$0.25$0.75$0.253.00$43.75
$42.00$41.00Sep 18$0.28$0.72$0.282.57$41.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 5.67, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.80$0.80$0.204.00$44.80
$43.00$44.00Aug 21$0.75$0.75$0.253.00$43.75
$42.00$43.00Aug 21$0.57$0.57$0.431.33$42.57
$43.00$46.00Sep 18$1.50$1.50$1.501.00$44.50
$45.00$46.00Aug 21$0.30$0.30$0.700.43$45.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Sep 18$0.85$0.85$0.155.67$43.15
$42.00$41.00Aug 21$0.32$0.32$0.680.47$41.68
$43.00$42.00Sep 18$0.32$0.32$0.680.47$42.68
$42.00$41.00Sep 18$0.28$0.28$0.720.39$41.72
$44.00$43.00Aug 21$0.25$0.25$0.750.33$43.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.48, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 21Sep 18$0.3227.5%29.4%
$46.00Aug 21Sep 18$0.6731.8%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.0842.1%29.6%
$42.00Aug 21Sep 18$0.2835.7%29.6%
$41.00Aug 21Sep 18$0.3230.6%29.3%
$43.00Aug 21Sep 18$0.5527.5%29.4%
$44.00Aug 21Sep 18$1.1522.9%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.34% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$1.58$0.80$2.38$41.62$46.385.34%
$43.00Aug 21$2.33$0.55$2.88$40.12$45.886.47%
$42.00Aug 21$2.90$0.50$3.40$38.60$45.407.63%
$43.00Sep 18$2.65$1.10$3.75$39.25$46.758.42%
$41.00Aug 21$3.95$0.18$4.13$36.87$45.139.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.63% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$41.00Aug 21$0.10$0.18$0.28$40.72$50.28
$50.00$40.00Aug 21$0.10$0.25$0.35$39.65$50.35
$50.00$42.00Aug 21$0.10$0.50$0.60$41.40$50.60
$50.00$43.00Aug 21$0.10$0.55$0.65$42.35$50.65
$46.00$41.00Aug 21$0.48$0.18$0.66$40.34$46.66
$46.00$40.00Aug 21$0.48$0.25$0.73$39.27$46.73
$50.00$44.00Aug 21$0.10$0.80$0.90$43.10$50.90
$45.00$41.00Aug 21$0.78$0.18$0.96$40.04$45.96
$46.00$42.00Aug 21$0.48$0.50$0.98$41.02$46.98
$45.00$40.00Aug 21$0.78$0.25$1.03$38.97$46.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.85, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4042/43Aug 21$0.74$0.262.85$39.26$42.74
41/4245/46Aug 21$0.62$0.381.63$41.38$45.62
41/4243/46Sep 18$1.78$1.221.46$40.22$44.78
42/4346/47Sep 18$0.59$0.411.44$42.41$46.59
40/4143/46Sep 18$1.67$1.331.26$39.33$44.67
43/4445/46Aug 21$0.55$0.451.22$43.45$45.55
41/4246/47Sep 18$0.55$0.451.22$41.45$46.55
39/4045/46Aug 21$0.47$0.530.89$39.53$45.47
40/4146/47Sep 18$0.44$0.560.79$40.56$46.44
44/4546/47Sep 18$0.40$0.600.67$44.60$46.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.09, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.48$0.521.08
$44.00$45.00$46.00Aug 21$0.50$0.501.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 18$0.11$0.898.09
$42.00$43.00$44.00Aug 21$0.20$0.804.00
$40.00$41.00$42.00Aug 21$0.39$0.611.56
$42.00$43.00$44.00Sep 18$0.53$0.470.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.28, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Aug 21-$0.18$0.82
$46.00$47.001:2Sep 18-$0.61$0.39
$43.00$44.001:2Aug 21-$0.83$0.17
$46.00$50.001:2Aug 21$0.28$3.72
$43.00$46.001:2Sep 18$0.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Aug 21-$0.28$1.72
$40.00$38.001:2Sep 18-$0.43$1.57
$41.00$40.001:2Sep 18-$0.16$0.84
$42.00$41.001:2Sep 18-$0.22$0.78
$44.00$43.001:2Sep 18-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.13%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 18$0.950.393.3%2.13%5.41%16132
$47.00Sep 18$0.650.325.5%1.46%6.98%922.1K
$45.00Aug 21$0.300.401.0%0.67%1.71%20942
$46.00Aug 21$0.300.273.3%0.67%3.95%29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,991
Total Puts 450
Put/Call Ratio 0.23
Net Difference 1,541

Prior's Put/Call Breakdown

Total Calls 1,658
Total Puts 244
Put/Call Ratio 0.15
Net Difference 1,414

Prior 7-Day Put/Call Summary

Total Calls 8,377
Total Puts 1,524
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All