Tour v477
BN
BROOKFIELD CORP A
$42.53 +1.19%
$42.00 (-1.25%)🌙
as of 07/31 06:17 PM
(7/30 18:25) ◀
|
Friday, July 31, 2026 (6:17pm)
January 2026
|
▶ (8/3 18:16)
◀ 7/31 18:17 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,155
Calls: 1,992 (92%)
Puts: 163 (8%)
Prior (07/30) 714
Calls: 302 (42%)
Puts: 412 (58%)
Current vs Prior +201.82%
Calls: +559.60% (Calls)
Puts: -60.44% (Puts)
Prior 7-Day Total 5,553
Calls: 4,098 (74%)
Puts: 1,455 (26%)
Prior 7-Day Average 793
Calls: 585 (74%)
Puts: 207 (26%)
Current vs Prior 7-Day Avg +171.65%
Calls: +240.26%
Puts: -21.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $107.6K
Calls: $95.8K (89%)
Puts: $11.8K (11%)
Prior (07/30) $214.0K
Calls: $39.2K (18%)
Puts: $174.8K (82%)
Current vs Prior -49.70%
Calls: +144.51%
Puts: -93.23%
Prior 7-Day Total $816.6K
Calls: $513.9K (63%)
Puts: $302.7K (37%)
Prior 7-Day Average $116.7K
Calls: $73.4K (63%)
Puts: $43.2K (37%)
Current vs Prior 7-Day Avg -7.73%
Calls: +30.51%
Puts: -72.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.08
Prior (07/30) 1.36
Current vs Prior -94.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -91.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 10,680
Calls: 3,509 (33%)
Puts: 7,171 (67%)
Prior (07/30) 4,384
Calls: 3,696 (84%)
Puts: 688 (16%)
Current vs Prior +143.61%
Prior 7-Day Total 104,561
Calls: 58,128 (56%)
Puts: 46,433 (44%)
Prior 7-Day Average 14,937
Calls: 8,304 (56%)
Puts: 6,633 (44%)
Current vs Prior 7-Day Avg -28.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.76% | 10.37%
Prior 7.16% | 10.40%
Current vs Prior +8.35% | -0.27%
Prior 7-Day Avg 7.99% | 11.00%
Current vs 7-Day Avg -2.86% | -5.75%
Prior 7-Day Eod 7.16% | 10.40%
Current vs 7-Day Eod +8.35% | -0.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 141.76% | 153.66%
Calls: 88.00% | 174.48%
Puts: 195.53% | 132.84%
Prior 141.76% | 153.66%
Calls: 88.00% | 174.48%
Puts: 195.53% | 132.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.69% | 68.60%
Calls: 75.30% | 77.10%
Puts: 112.08% | 60.10%
Current vs 7-Day Avg +51.31% | +123.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($95.8K) vs puts ($11.8K). Unusually high activity with volume up 202% vs prior - elevated interest. Volume explosion - 172% above 7-day average (2,155 vs avg 793). Extreme bullish P/C ratio of 0.08 - heavy call buying (1,992 calls vs 163 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 211.252.80$2.0376.4%30.581.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.601.95$1.27106.3%20.55430

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 200, top 113)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.651.25$0.9563.2%1130.46367
$44.00Aug 210.350.80$0.5778.9%110.32137
$42.00Aug 211.252.80$2.0376.4%30.581.6K
$45.00Aug 210.050.65$0.35171.4%10.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.151.00$0.57149.1%620.241.2K
$42.00Aug 210.501.70$1.10109.1%60.42248
$43.00Aug 210.601.95$1.27106.3%20.55430
$35.00Aug 210.000.70$0.35200.0%10.10--
$41.00Aug 210.451.85$1.15121.7%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 21.73, avg 6.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.22$0.78$0.223.55$44.22
$43.00$44.00Aug 21$0.38$0.62$0.381.63$43.38
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.22$4.78$0.2221.73$39.78
$43.00$42.00Aug 21$0.17$0.83$0.174.88$42.83
$41.00$40.00Aug 21$0.58$0.42$0.580.72$40.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.38, avg 0.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.38$0.38$0.620.61$43.38
$44.00$45.00Aug 21$0.22$0.22$0.780.28$44.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.58$0.58$0.421.38$40.42
$43.00$42.00Aug 21$0.17$0.17$0.830.20$42.83
$40.00$35.00Aug 21$0.22$0.22$4.780.05$39.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.22% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$0.95$1.27$2.22$40.78$45.225.22%
$42.00Aug 21$2.03$1.10$3.13$38.87$45.137.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.65% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.35$0.35$0.70$34.30$45.70
$44.00$35.00Aug 21$0.57$0.35$0.92$34.08$44.92
$45.00$40.00Aug 21$0.35$0.57$0.92$39.08$45.92
$44.00$40.00Aug 21$0.57$0.57$1.14$38.86$45.14
$43.00$35.00Aug 21$0.95$0.35$1.30$33.70$44.30
$45.00$42.00Aug 21$0.35$1.10$1.45$40.55$46.45
$45.00$41.00Aug 21$0.35$1.15$1.50$39.50$46.50
$43.00$40.00Aug 21$0.95$0.57$1.52$38.48$44.52
$44.00$42.00Aug 21$0.57$1.10$1.67$40.33$45.67
$44.00$41.00Aug 21$0.57$1.15$1.72$39.28$45.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4144/45Aug 21$0.80$0.204.00$40.20$44.80
42/4344/45Aug 21$0.39$0.610.64$42.61$44.39
35/4042/43Aug 21$1.30$3.700.35$38.70$43.30
35/4043/44Aug 21$0.60$4.400.14$39.40$43.60
35/4044/45Aug 21$0.44$4.560.10$39.56$44.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.16$0.845.25
$42.00$43.00$44.00Aug 21$0.70$0.300.43
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.13, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.001:2Aug 21-$0.13$0.87
$43.00$44.001:2Aug 21-$0.19$0.81
$42.00$43.001:2Aug 21$0.13$0.87
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.13$4.87
$43.00$42.001:2Aug 21-$0.93$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.53%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$0.650.461.1%1.53%2.63%113367
$44.00Aug 21$0.350.323.5%0.82%4.28%11137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,992
Total Puts 163
Put/Call Ratio 0.08
Net Difference 1,829

Prior's Put/Call Breakdown

Total Calls 302
Total Puts 412
Put/Call Ratio 1.36
Net Difference -110

Prior 7-Day Put/Call Summary

Total Calls 4,098
Total Puts 1,455
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All