Tour v472
BN
BROOKFIELD CORP A
$42.03 +0.82%
(7/29 18:01) ◀
|
Thursday, July 30, 2026 (6:25pm)
January 2026
|
▶ (7/31 18:17)
◀ 7/30 18:25 ▶

Option Volume

Detail
ℹ
Current (07/30) 714
Calls: 302 (42%)
Puts: 412 (58%)
Prior (07/29) 224
Calls: 124 (55%)
Puts: 100 (45%)
Current vs Prior +218.75%
Calls: +143.55% (Calls)
Puts: +312.00% (Puts)
Prior 7-Day Total 6,147
Calls: 4,437 (72%)
Puts: 1,710 (28%)
Prior 7-Day Average 878
Calls: 633 (72%)
Puts: 244 (28%)
Current vs Prior 7-Day Avg -18.69%
Calls: -52.36%
Puts: +68.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $214.0K
Calls: $39.2K (18%)
Puts: $174.8K (82%)
Prior (07/29) $33.9K
Calls: $26.5K (78%)
Puts: $7.4K (22%)
Current vs Prior +531.63%
Calls: +47.88%
Puts: +2269.10%
Prior 7-Day Total $824.2K
Calls: $570.4K (69%)
Puts: $253.9K (31%)
Prior 7-Day Average $117.7K
Calls: $81.5K (69%)
Puts: $36.3K (31%)
Current vs Prior 7-Day Avg +81.72%
Calls: -51.91%
Puts: +381.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.36
Prior (07/29) 0.81
Current vs Prior +69.17%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +48.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 4,384
Calls: 3,696 (84%)
Puts: 688 (16%)
Prior (07/29) 37,033
Calls: 16,465 (44%)
Puts: 20,568 (56%)
Current vs Prior -88.16%
Prior 7-Day Total 110,942
Calls: 59,046 (53%)
Puts: 51,896 (47%)
Prior 7-Day Average 15,848
Calls: 8,435 (53%)
Puts: 7,413 (47%)
Current vs Prior 7-Day Avg -72.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.16% | 10.40%
Prior 8.83% | 10.39%
Current vs Prior -18.87% | +0.11%
Prior 7-Day Avg 8.42% | 11.18%
Current vs 7-Day Avg -14.97% | -6.98%
Prior 7-Day Eod 8.83% | 10.39%
Current vs 7-Day Eod -18.87% | +0.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 141.76% | 153.66%
Calls: 88.00% | 174.48%
Puts: 195.53% | 132.84%
Prior 141.76% | 153.66%
Calls: 88.00% | 174.48%
Puts: 195.53% | 132.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.28% | 48.80%
Calls: 72.93% | 54.43%
Puts: 93.63% | 43.17%
Current vs 7-Day Avg +70.22% | +214.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($174.8K) vs calls ($39.2K). Massive premium surge with dollar volume up 532% vs prior. Dollar volume significantly above 7-day average (82% higher). Unusually high activity with volume up 219% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.752.00$1.3890.6%160.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 156, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.400.90$0.6576.9%290.30134
$43.00Aug 210.451.80$1.13119.5%250.42342
$42.00Aug 210.752.00$1.3890.6%160.52--
$46.00Aug 210.000.30$0.15200.0%120.112.1K
$45.00Aug 210.250.60$0.4381.4%20.22933
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.050.20$0.13115.4%670.0759
$40.00Aug 210.350.80$0.5778.9%40.26--
$39.00Aug 210.250.70$0.4893.7%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.71, avg 2.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.22$0.78$0.223.55$44.22
$42.00$43.00Aug 21$0.25$0.75$0.253.00$42.25
$45.00$46.00Aug 21$0.28$0.72$0.282.57$45.28
$43.00$44.00Aug 21$0.48$0.52$0.481.08$43.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$37.00Aug 21$0.35$1.65$0.354.71$38.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.92, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.48$0.48$0.520.92$43.48
$45.00$46.00Aug 21$0.28$0.28$0.720.39$45.28
$42.00$43.00Aug 21$0.25$0.25$0.750.33$42.25
$44.00$45.00Aug 21$0.22$0.22$0.780.28$44.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$37.00Aug 21$0.35$0.35$1.650.21$38.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.67% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$37.00Aug 21$0.15$0.13$0.28$36.72$46.28
$45.00$37.00Aug 21$0.43$0.13$0.56$36.44$45.56
$46.00$39.00Aug 21$0.15$0.48$0.63$38.37$46.63
$46.00$40.00Aug 21$0.15$0.57$0.72$39.28$46.72
$44.00$37.00Aug 21$0.65$0.13$0.78$36.22$44.78
$45.00$39.00Aug 21$0.43$0.48$0.91$38.09$45.91
$45.00$40.00Aug 21$0.43$0.57$1.00$39.00$46.00
$44.00$39.00Aug 21$0.65$0.48$1.13$37.87$45.13
$44.00$40.00Aug 21$0.65$0.57$1.22$38.78$45.22
$43.00$37.00Aug 21$1.13$0.13$1.26$35.74$44.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.71, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3943/44Aug 21$0.83$1.170.71$38.17$43.83
37/3945/46Aug 21$0.63$1.370.46$38.37$45.63
37/3942/43Aug 21$0.60$1.400.43$38.40$42.60
37/3944/45Aug 21$0.57$1.430.40$38.43$44.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $0.26)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.26$0.742.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.17, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Aug 21-$0.17$0.83
$44.00$45.001:2Aug 21-$0.21$0.79
$42.00$43.001:2Aug 21-$0.88$0.12
$45.00$46.001:2Aug 21$0.13$0.87
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Aug 21-$0.39$0.61
$39.00$37.001:2Aug 21$0.22$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.07%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$0.450.422.3%1.07%3.38%25342
$44.00Aug 21$0.400.304.7%0.95%5.64%29134
$45.00Aug 21$0.250.227.1%0.59%7.66%2933

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302
Total Puts 412
Put/Call Ratio 1.36
Net Difference -110

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 100
Put/Call Ratio 0.81
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 4,437
Total Puts 1,710
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All