Tour v396
BN
BROOKFIELD CORP A
$41.67 +1.12%
$41.75 (+0.19%)🌙
as of 07/25 01:56 AM
(7/23 18:17) ◀
|
Friday, July 24, 2026 (1:56am)
January 2026
|
▶ (7/27 18:16)
◀ 7/24 01:56 ▶

Option Volume

Detail
ℹ
Current (07/25) 203
Calls: 120 (59%)
Puts: 83 (41%)
Prior (07/23) 538
Calls: 148 (28%)
Puts: 390 (72%)
Current vs Prior -62.27%
Calls: -18.92% (Calls)
Puts: -78.72% (Puts)
Prior 7-Day Total 13,242
Calls: 10,452 (79%)
Puts: 2,790 (21%)
Prior 7-Day Average 1,891
Calls: 1,493 (79%)
Puts: 398 (21%)
Current vs Prior 7-Day Avg -89.27%
Calls: -91.96%
Puts: -79.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $18.9K
Calls: $3.5K (19%)
Puts: $15.3K (81%)
Prior (07/23) $52.3K
Calls: $12.5K (24%)
Puts: $39.7K (76%)
Current vs Prior -63.92%
Calls: -72.02%
Puts: -61.36%
Prior 7-Day Total $1.27M
Calls: $929.0K (73%)
Puts: $341.0K (27%)
Prior 7-Day Average $181.4K
Calls: $132.7K (73%)
Puts: $48.7K (27%)
Current vs Prior 7-Day Avg -89.61%
Calls: -97.36%
Puts: -68.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.69
Prior (07/23) 2.64
Current vs Prior -73.75%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -27.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 6,858
Calls: 4,975 (73%)
Puts: 1,883 (27%)
Prior (07/23) 6,319
Calls: 5,788 (92%)
Puts: 531 (8%)
Current vs Prior +8.53%
Prior 7-Day Total 73,547
Calls: 52,159 (71%)
Puts: 21,388 (29%)
Prior 7-Day Average 10,506
Calls: 7,451 (71%)
Puts: 3,055 (29%)
Current vs Prior 7-Day Avg -34.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.06% | 11.59%
Prior 7.84% | 12.13%
Current vs Prior +2.88% | -4.47%
Prior 7-Day Avg 7.47% | 11.02%
Current vs 7-Day Avg +7.87% | +5.21%
Prior 7-Day Eod 7.84% | 12.13%
Current vs 7-Day Eod +2.88% | -4.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Prior 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($15.3K) vs calls ($3.5K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.69.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.902.05$1.4877.7%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 132, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 210.000.05$0.03166.7%600.02276
$48.00Aug 210.050.35$0.20150.0%130.102.9K
$45.00Aug 210.250.45$0.3557.1%100.19838
$44.00Aug 210.500.80$0.6546.2%60.29123
$42.00Aug 210.951.70$1.3356.4%40.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.100.15$0.1338.5%180.06--
$41.00Aug 210.601.45$1.0283.3%90.40287
$40.00Aug 210.401.10$0.7593.3%50.301.1K
$42.00Aug 210.902.05$1.4877.7%20.51--
$39.00Aug 210.301.10$0.70114.3%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.00Aug 21$0.20$1.80$0.209.00$45.20
$48.00$49.00Aug 21$0.17$0.83$0.174.88$48.17
$43.00$44.00Aug 21$0.30$0.70$0.302.33$43.30
$44.00$45.00Aug 21$0.30$0.70$0.302.33$44.30
$42.00$43.00Aug 21$0.38$0.62$0.381.63$42.38
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$35.00Aug 21$0.57$3.43$0.576.02$38.43
$41.00$40.00Aug 21$0.27$0.73$0.272.70$40.73
$42.00$41.00Aug 21$0.46$0.54$0.461.17$41.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.85, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.38$0.38$0.620.61$42.38
$43.00$44.00Aug 21$0.30$0.30$0.700.43$43.30
$44.00$45.00Aug 21$0.30$0.30$0.700.43$44.30
$48.00$49.00Aug 21$0.17$0.17$0.830.20$48.17
$45.00$47.00Aug 21$0.20$0.20$1.800.11$45.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.46$0.46$0.540.85$41.54
$41.00$40.00Aug 21$0.27$0.27$0.730.37$40.73
$39.00$35.00Aug 21$0.57$0.57$3.430.17$38.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.74% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 21$1.33$1.48$2.81$39.19$44.816.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.79% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$35.00Aug 21$0.20$0.13$0.33$34.67$48.33
$45.00$35.00Aug 21$0.35$0.13$0.48$34.52$45.48
$44.00$35.00Aug 21$0.65$0.13$0.78$34.22$44.78
$48.00$39.00Aug 21$0.20$0.70$0.90$38.10$48.90
$48.00$40.00Aug 21$0.20$0.75$0.95$39.05$48.95
$45.00$39.00Aug 21$0.35$0.70$1.05$37.95$46.05
$43.00$35.00Aug 21$0.95$0.13$1.08$33.92$44.08
$45.00$40.00Aug 21$0.35$0.75$1.10$38.90$46.10
$48.00$41.00Aug 21$0.20$1.02$1.22$39.78$49.22
$44.00$39.00Aug 21$0.65$0.70$1.35$37.65$45.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.17, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/44Aug 21$0.76$0.243.17$41.24$43.76
41/4244/45Aug 21$0.76$0.243.17$41.24$44.76
40/4142/43Aug 21$0.65$0.351.86$40.35$42.65
41/4248/49Aug 21$0.63$0.371.70$41.37$48.63
40/4143/44Aug 21$0.57$0.431.33$40.43$43.57
40/4144/45Aug 21$0.57$0.431.33$40.43$44.57
40/4148/49Aug 21$0.44$0.560.79$40.56$48.44
41/4245/47Aug 21$0.66$1.340.49$41.34$45.66
35/3942/43Aug 21$0.95$3.050.31$38.05$42.95
40/4145/47Aug 21$0.47$1.530.31$40.53$45.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.08$0.9211.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.19$0.814.26
$39.00$40.00$41.00Aug 21$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.25, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Aug 21-$0.25$0.75
$43.00$44.001:2Aug 21-$0.35$0.65
$42.00$43.001:2Aug 21-$0.57$0.43
$45.00$47.001:2Aug 21$0.05$1.95
$48.00$49.001:2Aug 21$0.14$0.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Aug 21-$0.48$0.52
$42.00$41.001:2Aug 21-$0.56$0.44
$40.00$39.001:2Aug 21-$0.65$0.35
$39.00$35.001:2Aug 21$0.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.28%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 21$0.950.490.8%2.28%3.07%4--
$43.00Aug 21$0.850.393.2%2.04%5.23%324
$44.00Aug 21$0.500.295.6%1.20%6.79%6123
$45.00Aug 21$0.250.198.0%0.60%8.59%10838

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 83
Put/Call Ratio 0.69
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 148
Total Puts 390
Put/Call Ratio 2.64
Net Difference -242

Prior 7-Day Put/Call Summary

Total Calls 10,452
Total Puts 2,790
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All