Tour v394
BN
BROOKFIELD CORP A
$41.21 -1.44%
$41.25 (+0.10%)🌙
as of 07/23 06:17 PM
(7/22 18:46) ◀
|
Thursday, July 23, 2026 (6:17pm)
January 2026
|
▶ (7/24 01:56)
◀ 7/23 18:17 ▶

Option Volume

Detail
ℹ
Current (07/23) 538
Calls: 148 (28%)
Puts: 390 (72%)
Prior (07/22) 506
Calls: 237 (47%)
Puts: 269 (53%)
Current vs Prior +6.32%
Calls: -37.55% (Calls)
Puts: +44.98% (Puts)
Prior 7-Day Total 13,207
Calls: 10,552 (80%)
Puts: 2,655 (20%)
Prior 7-Day Average 1,886
Calls: 1,507 (80%)
Puts: 379 (20%)
Current vs Prior 7-Day Avg -71.48%
Calls: -90.18%
Puts: +2.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $52.3K
Calls: $12.5K (24%)
Puts: $39.7K (76%)
Prior (07/22) $57.9K
Calls: $22.4K (39%)
Puts: $35.5K (61%)
Current vs Prior -9.75%
Calls: -43.98%
Puts: +11.79%
Prior 7-Day Total $1.29M
Calls: $942.8K (73%)
Puts: $352.0K (27%)
Prior 7-Day Average $185.0K
Calls: $134.7K (73%)
Puts: $50.3K (27%)
Current vs Prior 7-Day Avg -71.75%
Calls: -90.69%
Puts: -21.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.64
Prior (07/22) 1.14
Current vs Prior +132.17%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +266.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 6,319
Calls: 5,788 (92%)
Puts: 531 (8%)
Prior (07/22) 3,531
Calls: 1,944 (55%)
Puts: 1,587 (45%)
Current vs Prior +78.96%
Prior 7-Day Total 76,440
Calls: 53,263 (70%)
Puts: 23,177 (30%)
Prior 7-Day Average 10,920
Calls: 7,609 (70%)
Puts: 3,311 (30%)
Current vs Prior 7-Day Avg -42.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.84% | 12.13%
Prior 8.44% | 10.64%
Current vs Prior -7.17% | +14.00%
Prior 7-Day Avg 6.97% | 10.48%
Current vs 7-Day Avg +12.45% | +15.79%
Prior 7-Day Eod 8.44% | 10.64%
Current vs 7-Day Eod -7.17% | +14.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Prior 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($39.7K) vs calls ($12.5K). Extreme bearish P/C ratio of 2.64 - heavy put buying. P/C ratio rising 132% - increased hedging/bearish positioning. Call-heavy open interest (5,788 calls vs 531 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 213.605.20$4.4036.4%10.76--
$40.00Aug 211.202.75$1.9878.3%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.902.30$1.6087.5%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 454, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.000.30$0.15200.0%420.082.9K
$46.00Aug 210.000.55$0.28196.4%320.142.0K
$45.00Aug 210.250.50$0.3865.8%120.19--
$44.00Aug 210.350.80$0.5778.9%80.26119
$42.00Aug 211.101.70$1.4042.9%20.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.851.05$0.9521.1%2070.35--
$38.00Aug 210.200.80$0.50120.0%1310.209
$39.00Aug 210.200.75$0.48114.6%100.2395
$41.00Aug 210.601.70$1.1595.7%30.45--
$42.00Aug 210.902.30$1.6087.5%30.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 14.38, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$48.00Aug 21$0.13$1.87$0.1314.38$46.13
$44.00$45.00Aug 21$0.19$0.81$0.194.26$44.19
$40.00$42.00Aug 21$0.58$1.42$0.582.45$40.58
$42.00$43.00Aug 21$0.38$0.62$0.381.63$42.38
$43.00$44.00Aug 21$0.45$0.55$0.451.22$43.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.20$0.80$0.204.00$40.80
$42.00$41.00Aug 21$0.45$0.55$0.451.22$41.55
$40.00$39.00Aug 21$0.47$0.53$0.471.13$39.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.17, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$40.00Aug 21$2.42$2.42$0.584.17$39.42
$43.00$44.00Aug 21$0.45$0.45$0.550.82$43.45
$42.00$43.00Aug 21$0.38$0.38$0.620.61$42.38
$40.00$42.00Aug 21$0.58$0.58$1.420.41$40.58
$44.00$45.00Aug 21$0.19$0.19$0.810.23$44.19
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.47$0.47$0.530.89$39.53
$42.00$41.00Aug 21$0.45$0.45$0.550.82$41.55
$41.00$40.00Aug 21$0.20$0.20$0.800.25$40.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.11% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.98$0.95$2.93$37.07$42.937.11%
$42.00Aug 21$1.40$1.60$3.00$39.00$45.007.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.84% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$39.00Aug 21$0.28$0.48$0.76$38.24$46.76
$46.00$38.00Aug 21$0.28$0.50$0.78$37.22$46.78
$46.00$36.00Aug 21$0.28$0.53$0.81$35.19$46.81
$45.00$39.00Aug 21$0.38$0.48$0.86$38.14$45.86
$45.00$38.00Aug 21$0.38$0.50$0.88$37.12$45.88
$45.00$36.00Aug 21$0.38$0.53$0.91$35.09$45.91
$44.00$39.00Aug 21$0.57$0.48$1.05$37.95$45.05
$44.00$38.00Aug 21$0.57$0.50$1.07$36.93$45.07
$44.00$36.00Aug 21$0.57$0.53$1.10$34.90$45.10
$46.00$40.00Aug 21$0.28$0.95$1.23$38.77$47.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 5.67, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4042/43Aug 21$0.85$0.155.67$39.15$42.85
39/4044/45Aug 21$0.66$0.341.94$39.34$44.66
40/4143/44Aug 21$0.65$0.351.86$40.35$43.65
41/4244/45Aug 21$0.64$0.361.78$41.36$44.64
40/4142/43Aug 21$0.58$0.421.38$40.42$42.58
40/4144/45Aug 21$0.39$0.610.64$40.61$44.39
39/4046/48Aug 21$0.60$1.400.43$39.40$46.60
41/4246/48Aug 21$0.58$1.420.41$41.42$46.58
40/4146/48Aug 21$0.33$1.670.20$40.67$46.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.09$0.9110.11
$43.00$44.00$45.00Aug 21$0.26$0.742.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.25$0.753.00
$38.00$39.00$40.00Aug 21$0.49$0.511.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.02, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$48.001:2Aug 21-$0.02$1.98
$40.00$42.001:2Aug 21-$0.82$1.18
$43.00$44.001:2Aug 21-$0.12$0.88
$45.00$46.001:2Aug 21-$0.18$0.82
$44.00$45.001:2Aug 21-$0.19$0.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Aug 21-$0.56$1.44
$39.00$38.001:2Aug 21-$0.52$0.48
$42.00$41.001:2Aug 21-$0.70$0.30
$41.00$40.001:2Aug 21-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.67%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 21$1.100.461.9%2.67%4.59%2--
$43.00Aug 21$0.350.374.3%0.85%5.19%1--
$44.00Aug 21$0.350.266.8%0.85%7.62%8119
$45.00Aug 21$0.250.199.2%0.61%9.80%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148
Total Puts 390
Put/Call Ratio 2.64
Net Difference -242

Prior's Put/Call Breakdown

Total Calls 237
Total Puts 269
Put/Call Ratio 1.14
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 10,552
Total Puts 2,655
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All