Tour v388
BN
BROOKFIELD CORP A
$41.81 -0.81%
$41.99 (+0.43%)🌙
as of 07/22 06:46 PM
(7/21 18:16) ◀
|
Wednesday, July 22, 2026 (6:46pm)
January 2026
|
▶ (7/23 18:17)
◀ 7/22 18:46 ▶

Option Volume

Detail
ℹ
Current (07/22) 506
Calls: 237 (47%)
Puts: 269 (53%)
Prior (07/21) 1,308
Calls: 641 (49%)
Puts: 667 (51%)
Current vs Prior -61.31%
Calls: -63.03% (Calls)
Puts: -59.67% (Puts)
Prior 7-Day Total 13,475
Calls: 10,635 (79%)
Puts: 2,840 (21%)
Prior 7-Day Average 1,925
Calls: 1,519 (79%)
Puts: 405 (21%)
Current vs Prior 7-Day Avg -73.71%
Calls: -84.40%
Puts: -33.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $57.9K
Calls: $22.4K (39%)
Puts: $35.5K (61%)
Prior (07/21) $221.6K
Calls: $95.6K (43%)
Puts: $126.0K (57%)
Current vs Prior -73.87%
Calls: -76.60%
Puts: -71.79%
Prior 7-Day Total $1.34M
Calls: $951.8K (71%)
Puts: $388.0K (29%)
Prior 7-Day Average $191.4K
Calls: $136.0K (71%)
Puts: $55.4K (29%)
Current vs Prior 7-Day Avg -69.74%
Calls: -83.54%
Puts: -35.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.14
Prior (07/21) 1.04
Current vs Prior +9.08%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +49.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 3,531
Calls: 1,944 (55%)
Puts: 1,587 (45%)
Prior (07/21) 10,765
Calls: 4,614 (43%)
Puts: 6,151 (57%)
Current vs Prior -67.20%
Prior 7-Day Total 80,863
Calls: 57,287 (71%)
Puts: 23,576 (29%)
Prior 7-Day Average 11,551
Calls: 8,183 (71%)
Puts: 3,368 (29%)
Current vs Prior 7-Day Avg -69.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.44% | 10.64%
Prior 10.20% | 11.63%
Current vs Prior -17.24% | -8.45%
Prior 7-Day Avg 6.37% | 10.22%
Current vs 7-Day Avg +32.47% | +4.15%
Prior 7-Day Eod 10.20% | 11.63%
Current vs 7-Day Eod -17.24% | -8.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Prior 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($35.5K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 61% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.604.50$3.5553.5%10.79--
$43.00Aug 211.502.75$2.1358.7%20.59--
$42.00Aug 210.851.80$1.3371.4%170.50236

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 302, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 210.050.25$0.15133.3%1020.09702
$44.00Aug 210.551.10$0.8366.3%120.32113
$45.00Aug 210.300.50$0.4050.0%90.21--
$42.00Aug 210.901.70$1.3061.5%70.5016
$43.00Aug 210.551.70$1.13101.8%20.4123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.000.20$0.10200.0%540.0654
$35.00Aug 210.000.65$0.33197.0%500.1042
$39.00Aug 210.000.70$0.35200.0%240.1871
$42.00Aug 210.851.80$1.3371.4%170.50236
$41.00Aug 210.601.65$1.1392.9%120.39276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.00, avg 3.81)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.17$0.83$0.174.88$42.17
$45.00$46.00Aug 21$0.22$0.78$0.223.55$45.22
$43.00$44.00Aug 21$0.30$0.70$0.302.33$43.30
$44.00$45.00Aug 21$0.43$0.57$0.431.33$44.43
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$36.00Aug 21$0.25$2.75$0.2511.00$38.75
$42.00$41.00Aug 21$0.20$0.80$0.204.00$41.80
$40.00$39.00Aug 21$0.30$0.70$0.302.33$39.70
$41.00$40.00Aug 21$0.48$0.52$0.481.08$40.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 0.98)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.43$0.43$0.570.75$44.43
$43.00$44.00Aug 21$0.30$0.30$0.700.43$43.30
$45.00$46.00Aug 21$0.22$0.22$0.780.28$45.22
$42.00$43.00Aug 21$0.17$0.17$0.830.20$42.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 21$0.80$0.80$0.204.00$42.20
$45.00$43.00Aug 21$1.42$1.42$0.582.45$43.58
$41.00$40.00Aug 21$0.48$0.48$0.520.92$40.52
$40.00$39.00Aug 21$0.30$0.30$0.700.43$39.70
$42.00$41.00Aug 21$0.20$0.20$0.800.25$41.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.29% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 21$1.30$1.33$2.63$39.37$44.636.29%
$43.00Aug 21$1.13$2.13$3.26$39.74$46.267.80%
$45.00Aug 21$0.40$3.55$3.95$41.05$48.959.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.67% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$36.00Aug 21$0.18$0.10$0.28$35.72$46.28
$45.00$36.00Aug 21$0.40$0.10$0.50$35.50$45.50
$46.00$35.00Aug 21$0.18$0.33$0.51$34.49$46.51
$46.00$39.00Aug 21$0.18$0.35$0.53$38.47$46.53
$45.00$35.00Aug 21$0.40$0.33$0.73$34.27$45.73
$45.00$39.00Aug 21$0.40$0.35$0.75$38.25$45.75
$46.00$40.00Aug 21$0.18$0.65$0.83$39.17$46.83
$44.00$36.00Aug 21$0.83$0.10$0.93$35.07$44.93
$45.00$40.00Aug 21$0.40$0.65$1.05$38.95$46.05
$44.00$35.00Aug 21$0.83$0.33$1.16$33.84$45.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.55, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4143/44Aug 21$0.78$0.223.55$40.22$43.78
39/4044/45Aug 21$0.73$0.272.70$39.27$44.73
40/4145/46Aug 21$0.70$0.302.33$40.30$45.70
40/4142/43Aug 21$0.65$0.351.86$40.35$42.65
41/4244/45Aug 21$0.63$0.371.70$41.37$44.63
39/4043/44Aug 21$0.60$0.401.50$39.40$43.60
39/4045/46Aug 21$0.52$0.481.08$39.48$45.52
41/4243/44Aug 21$0.50$0.501.00$41.50$43.50
39/4042/43Aug 21$0.47$0.530.89$39.53$42.47
41/4245/46Aug 21$0.42$0.580.72$41.58$45.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.19$0.814.26
$44.00$45.00$46.00Aug 21$0.21$0.793.76
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.18$0.824.56
$41.00$42.00$43.00Aug 21$0.60$0.400.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.71, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Aug 21-$0.05$0.95
$46.00$47.001:2Aug 21-$0.12$0.88
$43.00$44.001:2Aug 21-$0.53$0.47
$42.00$43.001:2Aug 21-$0.96$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Aug 21-$0.71$1.29
$41.00$40.001:2Aug 21-$0.17$0.83
$43.00$42.001:2Aug 21-$0.53$0.47
$36.00$35.001:2Aug 21-$0.56$0.44
$42.00$41.001:2Aug 21-$0.93$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.15%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 21$0.900.500.5%2.15%2.61%716
$43.00Aug 21$0.550.412.9%1.32%4.16%223
$44.00Aug 21$0.550.325.2%1.32%6.55%12113
$45.00Aug 21$0.300.217.6%0.72%8.35%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 269
Put/Call Ratio 1.14
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 641
Total Puts 667
Put/Call Ratio 1.04
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 10,635
Total Puts 2,840
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All