Tour v381
BN
BROOKFIELD CORP A
$42.15 -0.57%
$42.25 (+0.24%)🌙
as of 07/21 06:16 PM
(7/20 18:15) ◀
|
Tuesday, July 21, 2026 (6:16pm)
January 2026
|
▶ (7/22 18:46)
◀ 7/21 18:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,308
Calls: 641 (49%)
Puts: 667 (51%)
Prior (07/20) 1,757
Calls: 1,122 (64%)
Puts: 635 (36%)
Current vs Prior -25.55%
Calls: -42.87% (Calls)
Puts: +5.04% (Puts)
Prior 7-Day Total 12,456
Calls: 10,238 (82%)
Puts: 2,218 (18%)
Prior 7-Day Average 1,779
Calls: 1,462 (82%)
Puts: 316 (18%)
Current vs Prior 7-Day Avg -26.49%
Calls: -56.17%
Puts: +110.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $221.6K
Calls: $95.6K (43%)
Puts: $126.0K (57%)
Prior (07/20) $114.6K
Calls: $70.0K (61%)
Puts: $44.6K (39%)
Current vs Prior +93.40%
Calls: +36.58%
Puts: +182.66%
Prior 7-Day Total $1.15M
Calls: $882.5K (77%)
Puts: $266.6K (23%)
Prior 7-Day Average $164.2K
Calls: $126.1K (77%)
Puts: $38.1K (23%)
Current vs Prior 7-Day Avg +35.00%
Calls: -24.15%
Puts: +230.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.04
Prior (07/20) 0.57
Current vs Prior +83.86%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +63.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 10,765
Calls: 4,614 (43%)
Puts: 6,151 (57%)
Prior (07/20) 16,668
Calls: 9,756 (59%)
Puts: 6,912 (41%)
Current vs Prior -35.42%
Prior 7-Day Total 76,392
Calls: 54,630 (72%)
Puts: 21,762 (28%)
Prior 7-Day Average 10,913
Calls: 7,804 (72%)
Puts: 3,108 (28%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.20% | 11.63%
Prior 9.04% | 12.46%
Current vs Prior +12.91% | -6.67%
Prior 7-Day Avg 5.60% | 9.96%
Current vs 7-Day Avg +82.10% | +16.76%
Prior 7-Day Eod 9.04% | 12.46%
Current vs 7-Day Eod +12.91% | -6.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Prior 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 84% - increased hedging/bearish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.053.70$2.8857.3%20.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 211.853.00$2.4247.5%100.55429

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 167, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.100.55$0.33136.4%90.172.0K
$45.00Aug 210.300.85$0.5796.5%50.26--
$47.00Aug 210.000.45$0.23195.7%50.13707
$44.00Aug 210.651.15$0.9055.6%30.35111
$48.00Aug 210.100.25$0.1883.3%30.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.000.30$0.15200.0%500.074
$39.00Aug 210.000.55$0.28196.4%500.1524
$40.00Aug 210.651.75$1.2091.7%160.31899
$35.00Aug 210.000.15$0.08187.5%100.04--
$43.00Aug 211.853.00$2.4247.5%100.55429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 22.08, avg 6.30)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.10$0.90$0.109.00$46.10
$45.00$46.00Aug 21$0.24$0.76$0.243.17$45.24
$44.00$45.00Aug 21$0.33$0.67$0.332.03$44.33
$40.00$44.00Aug 21$1.98$2.02$1.981.02$41.98
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$36.00Aug 21$0.13$2.87$0.1322.08$38.87
$43.00$41.00Aug 21$1.32$0.68$1.320.52$41.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.94, avg 0.65)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$44.00Aug 21$1.98$1.98$2.020.98$41.98
$44.00$45.00Aug 21$0.33$0.33$0.670.49$44.33
$45.00$46.00Aug 21$0.24$0.24$0.760.32$45.24
$46.00$47.00Aug 21$0.10$0.10$0.900.11$46.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 21$1.32$1.32$0.681.94$41.68
$39.00$36.00Aug 21$0.13$0.13$2.870.05$38.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.68% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.88$1.20$4.08$35.92$44.089.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.78% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$36.00Aug 21$0.18$0.15$0.33$35.67$48.33
$47.00$36.00Aug 21$0.23$0.15$0.38$35.62$47.38
$48.00$39.00Aug 21$0.18$0.28$0.46$38.54$48.46
$46.00$36.00Aug 21$0.33$0.15$0.48$35.52$46.48
$47.00$39.00Aug 21$0.23$0.28$0.51$38.49$47.51
$46.00$39.00Aug 21$0.33$0.28$0.61$38.39$46.61
$45.00$36.00Aug 21$0.57$0.15$0.72$35.28$45.72
$45.00$39.00Aug 21$0.57$0.28$0.85$38.15$45.85
$44.00$36.00Aug 21$0.90$0.15$1.05$34.95$45.05
$44.00$39.00Aug 21$0.90$0.28$1.18$37.82$45.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.71, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4344/45Aug 21$1.65$0.354.71$41.35$45.65
41/4345/46Aug 21$1.56$0.443.55$41.44$46.56
41/4346/47Aug 21$1.42$0.582.45$41.58$47.42
36/3940/44Aug 21$2.11$1.891.12$36.89$42.11
36/3944/45Aug 21$0.46$2.540.18$38.54$44.46
36/3945/46Aug 21$0.37$2.630.14$38.63$45.37
36/3946/47Aug 21$0.23$2.770.08$38.77$46.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.11, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.09$0.9110.11
$45.00$46.00$47.00Aug 21$0.14$0.866.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Aug 21-$0.09$0.91
$46.00$47.001:2Aug 21-$0.13$0.87
$47.00$48.001:2Aug 21-$0.13$0.87
$44.00$45.001:2Aug 21-$0.24$0.76
$40.00$44.001:2Aug 21$1.08$2.92
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$39.00$36.001:2Aug 21-$0.02$2.98
$43.00$41.001:2Aug 21$0.22$1.78
$40.00$39.001:2Aug 21$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.54%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$0.650.354.4%1.54%5.93%3111
$45.00Aug 21$0.300.266.8%0.71%7.47%5--
$46.00Aug 21$0.100.179.1%0.24%9.37%92.0K
$48.00Aug 21$0.100.1013.9%0.24%14.12%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 641
Total Puts 667
Put/Call Ratio 1.04
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 1,122
Total Puts 635
Put/Call Ratio 0.57
Net Difference 487

Prior 7-Day Put/Call Summary

Total Calls 10,238
Total Puts 2,218
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All