Tour v366
BN
BROOKFIELD CORP A
$42.39 -2.84%
$42.45 (+0.14%)🌙
as of 07/20 06:15 PM
(7/17 18:16) ◀
|
Monday, July 20, 2026 (6:15pm)
January 2026
|
▶ (7/21 18:16)
◀ 7/20 18:15 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,757
Calls: 1,122 (64%)
Puts: 635 (36%)
Prior (07/17) 656
Calls: 417 (64%)
Puts: 239 (36%)
Current vs Prior +167.84%
Calls: +169.06% (Calls)
Puts: +165.69% (Puts)
Prior 7-Day Total 10,916
Calls: 9,247 (85%)
Puts: 1,669 (15%)
Prior 7-Day Average 1,559
Calls: 1,321 (85%)
Puts: 238 (15%)
Current vs Prior 7-Day Avg +12.67%
Calls: -15.06%
Puts: +166.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $114.6K
Calls: $70.0K (61%)
Puts: $44.6K (39%)
Prior (07/17) $60.0K
Calls: $32.3K (54%)
Puts: $27.7K (46%)
Current vs Prior +90.90%
Calls: +116.60%
Puts: +60.90%
Prior 7-Day Total $1.06M
Calls: $828.4K (78%)
Puts: $232.0K (22%)
Prior 7-Day Average $151.5K
Calls: $118.3K (78%)
Puts: $33.1K (22%)
Current vs Prior 7-Day Avg -24.35%
Calls: -40.83%
Puts: +34.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.57
Prior (07/17) 0.57
Current vs Prior -1.25%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -12.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 16,668
Calls: 9,756 (59%)
Puts: 6,912 (41%)
Prior (07/17) 11,870
Calls: 9,015 (76%)
Puts: 2,855 (24%)
Current vs Prior +40.42%
Prior 7-Day Total 67,464
Calls: 50,226 (74%)
Puts: 17,238 (26%)
Prior 7-Day Average 9,637
Calls: 7,175 (74%)
Puts: 2,462 (26%)
Current vs Prior 7-Day Avg +72.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.04% | 12.46%
Prior 9.28% | 12.22%
Current vs Prior -2.67% | +1.96%
Prior 7-Day Avg 5.05% | 9.55%
Current vs 7-Day Avg +78.89% | +30.47%
Prior 7-Day Eod 9.28% | 12.22%
Current vs 7-Day Eod -2.67% | +1.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Prior 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.88% | 15.04%
Calls: 71.43% | 15.79%
Puts: 66.33% | 14.29%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($70.0K). Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 211.602.50$2.0543.9%10.5715
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 211.402.70$2.0563.4%140.68212
$43.00Aug 211.402.15$1.7842.1%260.53413

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.2K, top 475)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.300.80$0.5590.9%4750.27370
$47.00Aug 210.250.35$0.3033.3%540.15729
$50.00Aug 210.000.30$0.15200.0%540.08--
$46.00Aug 210.150.55$0.35114.3%310.192.0K
$48.00Aug 210.100.25$0.1883.3%190.102.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.400.70$0.5554.5%3550.24615
$41.00Aug 210.501.05$0.7870.5%790.32215
$43.00Aug 211.402.15$1.7842.1%260.53413
$39.00Aug 210.100.55$0.33136.4%190.1616
$42.00Aug 211.101.70$1.4042.9%140.43222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.00, avg 4.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.12$0.88$0.127.33$47.12
$45.00$46.00Aug 21$0.20$0.80$0.204.00$45.20
$42.00$43.00Aug 21$0.57$0.43$0.570.75$42.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$37.00Aug 21$0.10$1.90$0.1019.00$38.90
$40.00$39.00Aug 21$0.22$0.78$0.223.55$39.78
$41.00$40.00Aug 21$0.23$0.77$0.233.35$40.77
$44.00$43.00Aug 21$0.27$0.73$0.272.70$43.73
$43.00$42.00Aug 21$0.38$0.62$0.381.63$42.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.67, avg 1.06)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.85$0.85$0.155.67$43.85
$42.00$43.00Aug 21$0.57$0.57$0.431.33$42.57
$45.00$46.00Aug 21$0.20$0.20$0.800.25$45.20
$47.00$48.00Aug 21$0.12$0.12$0.880.14$47.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.62$0.62$0.381.63$41.38
$43.00$42.00Aug 21$0.38$0.38$0.620.61$42.62
$44.00$43.00Aug 21$0.27$0.27$0.730.37$43.73
$41.00$40.00Aug 21$0.23$0.23$0.770.30$40.77
$40.00$39.00Aug 21$0.22$0.22$0.780.28$39.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.32% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$0.63$2.05$2.68$41.32$46.686.32%
$43.00Aug 21$1.48$1.78$3.26$39.74$46.267.69%
$42.00Aug 21$2.05$1.40$3.45$38.55$45.458.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.25% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$37.00Aug 21$0.30$0.23$0.53$36.47$47.53
$46.00$37.00Aug 21$0.35$0.23$0.58$36.42$46.58
$47.00$39.00Aug 21$0.30$0.33$0.63$38.37$47.63
$46.00$39.00Aug 21$0.35$0.33$0.68$38.32$46.68
$45.00$37.00Aug 21$0.55$0.23$0.78$36.22$45.78
$47.00$40.00Aug 21$0.30$0.55$0.85$39.15$47.85
$44.00$37.00Aug 21$0.63$0.23$0.86$36.14$44.86
$45.00$39.00Aug 21$0.55$0.33$0.88$38.12$45.88
$46.00$40.00Aug 21$0.35$0.55$0.90$39.10$46.90
$44.00$39.00Aug 21$0.63$0.33$0.96$38.04$44.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.56, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4245/46Aug 21$0.82$0.184.56$41.18$45.82
40/4142/43Aug 21$0.80$0.204.00$40.20$42.80
39/4042/43Aug 21$0.79$0.213.76$39.21$42.79
41/4247/48Aug 21$0.74$0.262.85$41.26$47.74
42/4345/46Aug 21$0.58$0.421.38$42.42$45.58
42/4347/48Aug 21$0.50$0.501.00$42.50$47.50
37/3943/44Aug 21$0.95$1.050.90$38.05$43.95
43/4445/46Aug 21$0.47$0.530.89$43.53$45.47
40/4145/46Aug 21$0.43$0.570.75$40.57$45.43
39/4045/46Aug 21$0.42$0.580.72$39.58$45.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.15$0.855.67
$48.00$49.00$50.00Aug 21$0.17$0.834.88
$43.00$44.00$45.00Aug 21$0.77$0.230.30
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.39$0.611.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Aug 21-$0.06$0.94
$45.00$46.001:2Aug 21-$0.15$0.85
$49.00$50.001:2Aug 21-$0.22$0.78
$46.00$47.001:2Aug 21-$0.25$0.75
$44.00$45.001:2Aug 21-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Aug 21-$0.13$1.87
$36.00$35.001:2Aug 21-$0.05$0.95
$37.00$36.001:2Aug 21-$0.07$0.93
$40.00$39.001:2Aug 21-$0.11$0.89
$42.00$41.001:2Aug 21-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.65%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$0.700.481.4%1.65%3.09%1--
$45.00Aug 21$0.300.276.2%0.71%6.86%475370
$47.00Aug 21$0.250.1510.9%0.59%11.46%54729
$46.00Aug 21$0.150.198.5%0.35%8.87%312.0K
$48.00Aug 21$0.100.1013.2%0.24%13.47%192.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,122
Total Puts 635
Put/Call Ratio 0.57
Net Difference 487

Prior's Put/Call Breakdown

Total Calls 417
Total Puts 239
Put/Call Ratio 0.57
Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 9,247
Total Puts 1,669
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All