Tour v483
BMY
BRISTOL MYERS SQUIBB
$65.16 -0.24%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 61,878
Calls: 29,981 (48%)
Puts: 31,897 (52%)
Prior (07/30) 90,887
Calls: 35,921 (40%)
Puts: 54,966 (60%)
Current vs Prior -31.92%
Calls: -16.54% (Calls)
Puts: -41.97% (Puts)
Prior 7-Day Total 288,786
Calls: 139,986 (48%)
Puts: 148,800 (52%)
Prior 7-Day Average 41,255
Calls: 19,998 (48%)
Puts: 21,257 (52%)
Current vs Prior 7-Day Avg +49.99%
Calls: +49.92%
Puts: +50.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $10.30M
Calls: $8.11M (79%)
Puts: $2.19M (21%)
Prior (07/30) $24.58M
Calls: $12.81M (52%)
Puts: $11.77M (48%)
Current vs Prior -58.09%
Calls: -36.67%
Puts: -81.40%
Prior 7-Day Total $56.07M
Calls: $33.71M (60%)
Puts: $22.37M (40%)
Prior 7-Day Average $8.01M
Calls: $4.82M (60%)
Puts: $3.20M (40%)
Current vs Prior 7-Day Avg +28.61%
Calls: +68.46%
Puts: -31.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 1.06
Prior (07/30) 1.53
Current vs Prior -30.47%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -1.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 711,174
Calls: 369,563 (52%)
Puts: 341,611 (48%)
Prior (07/30) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Current vs Prior +7.56%
Prior 7-Day Total 4,405,534
Calls: 2,337,916 (53%)
Puts: 2,067,618 (47%)
Prior 7-Day Average 629,362
Calls: 333,988 (53%)
Puts: 295,374 (47%)
Current vs Prior 7-Day Avg +13.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.10% | 5.43%6.45% | 10.65%
Prior 2.28% | 4.72%6.81% | 10.53%
Current vs Prior +79.57% | +15.15%-5.41% | +1.14%
Prior 7-Day Avg 3.96% | 5.74%7.64% | 11.44%
Current vs 7-Day Avg +3.41% | -5.28%-15.63% | -6.94%
Prior 7-Day Eod 2.28% | 4.72%6.38% | 10.53%
Current vs 7-Day Eod +79.57% | +15.15%+0.95% | +1.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 13.34%
Calls: 10.34% | 14.11%
Puts: 5.96% | 12.57%
Prior 39.95% | 24.48%
Calls: 55.38% | 17.22%
Puts: 24.53% | 31.75%
Current vs Prior -79.60% | -45.51%
Prior 7-Day Avg 26.06% | 18.77%
Calls: 27.51% | 15.60%
Puts: 24.60% | 21.93%
Current vs 7-Day Avg -68.72% | -28.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($8.11M) vs puts ($2.19M). Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.4%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.911.99$1.954.1%4490.5210.6K
$57.50Aug 217.558.00$7.785.8%810.941.7K
$62.00Aug 213.804.05$3.936.4%80.772.7K
$66.00Aug 211.441.54$1.496.7%1850.44955
$62.50Aug 213.403.65$3.537.1%10.2K0.7322.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.370.39$0.385.3%24.2K0.1624.2K
$65.00Aug 211.591.68$1.645.5%1880.4838
$69.00Aug 214.204.45$4.335.8%70.78--
$66.00Aug 71.461.55$1.516.0%610.6312
$68.00Aug 143.203.40$3.306.1%110.7610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.74, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 70.670.77$0.7213.9%3780.371.4K
$68.00Aug 210.760.91$0.8417.9%360.29303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.370.39$0.385.3%24.2K0.1624.2K
$64.00Aug 70.520.60$0.5614.3%6520.33518
$63.00Aug 140.590.69$0.6415.6%460.27228
$62.50Aug 210.690.79$0.7413.5%8800.271.2K
$63.00Aug 210.830.95$0.8913.5%160.31513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 710.3511.60$10.9811.4%21.002
$55.00Aug 79.4510.65$10.0511.9%1551.004
$56.00Aug 78.259.65$8.9515.6%51.009
$57.00Aug 77.358.75$8.0517.4%41.0021
$59.00Aug 75.756.45$6.1011.5%41.00311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 77.608.75$8.1814.1%20.98--
$72.00Aug 76.557.55$7.0514.2%180.98--
$71.00Aug 75.456.50$5.9817.6%120.96--
$70.00Aug 74.755.75$5.2519.0%110.943
$72.00Aug 146.707.65$7.1813.2%150.921

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 50.4K, top 24.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.403.65$3.537.1%10.2K0.7322.5K
$68.00Aug 70.220.27$0.2520.0%4.7K0.161.9K
$67.00Aug 211.071.22$1.1513.0%9110.361.0K
$67.00Aug 70.350.46$0.4126.8%8870.25860
$65.00Aug 71.101.22$1.1610.3%8220.521.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.370.39$0.385.3%24.2K0.1624.2K
$62.50Aug 210.690.79$0.7413.5%8800.271.2K
$64.00Aug 70.520.60$0.5614.3%6520.33518
$65.00Aug 70.891.02$0.9613.5%5980.48178
$63.00Aug 70.270.34$0.3122.6%3130.20418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 47.7%, max 154.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Aug 21111.1%43.7%154.5%212
$55.00Aug 7Aug 2165.7%33.9%93.7%1711.0K
$58.00Aug 7Aug 2860.7%35.0%73.6%10154
$59.00Aug 7Sep 446.3%29.9%54.8%6312
$69.00Aug 7Sep 1144.5%29.8%49.2%21556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Aug 21111.1%43.7%154.5%32.2K
$54.00Aug 7Aug 2889.5%39.4%127.0%--99
$57.00Aug 7Sep 466.9%33.7%98.3%13790
$55.00Aug 7Sep 465.7%36.6%79.4%6176
$58.00Aug 7Aug 2860.6%35.0%73.1%3106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 17.18, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$75.00Aug 21$0.15$1.85$0.1512.33$73.15
$69.00$70.00Aug 14$0.11$0.89$0.118.09$69.11
$70.00$71.00Sep 4$0.11$0.89$0.118.09$70.11
$67.00$68.00Aug 7$0.16$0.84$0.165.25$67.16
$68.00$69.00Aug 14$0.18$0.82$0.184.56$68.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$57.00Sep 4$0.11$1.89$0.1117.18$58.89
$60.00$59.00Aug 14$0.10$0.90$0.109.00$59.90
$56.00$55.00Aug 21$0.11$0.89$0.118.09$55.89
$62.00$61.00Aug 14$0.12$0.88$0.127.33$61.88
$61.00$60.00Aug 21$0.12$0.88$0.127.33$60.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 32.33, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$57.00Aug 7$0.90$0.90$0.109.00$56.90
$55.00$57.50Aug 21$2.25$2.25$0.259.00$57.25
$56.00$59.00Sep 4$2.67$2.67$0.338.09$58.67
$60.00$61.00Aug 7$0.88$0.88$0.127.33$60.88
$59.00$60.00Aug 28$0.87$0.87$0.136.69$59.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$68.00Aug 14$3.88$3.88$0.1232.33$68.12
$73.00$70.00Aug 21$2.83$2.83$0.1716.65$70.17
$70.00$68.00Aug 7$1.78$1.78$0.228.09$68.22
$67.00$66.00Aug 7$0.78$0.78$0.223.55$66.22
$71.00$70.00Aug 7$0.73$0.73$0.272.70$70.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 14$0.0860.7%40.5%
$62.00Aug 7Aug 14$0.0938.9%33.1%
$59.00Aug 7Aug 14$0.1346.3%36.0%
$72.00Aug 7Aug 14$0.1345.3%39.5%
$71.00Aug 7Aug 14$0.1446.5%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 7Aug 14$0.0550.4%45.4%
$59.00Aug 7Aug 14$0.0746.2%36.0%
$57.00Aug 7Aug 14$0.0866.9%48.5%
$72.00Aug 7Aug 14$0.1345.3%39.5%
$60.00Aug 7Aug 14$0.1838.3%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 3.25% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 7$1.16$0.96$2.12$62.88$67.123.25%
$66.00Aug 7$0.72$1.51$2.23$63.77$68.233.42%
$64.00Aug 7$1.71$0.56$2.27$61.73$66.273.48%
$63.00Aug 7$2.38$0.31$2.69$60.31$65.694.13%
$67.00Aug 7$0.41$2.29$2.70$64.30$69.704.14%
$65.00Aug 14$1.63$1.39$3.02$61.98$68.024.63%
$66.00Aug 14$1.13$1.91$3.04$62.96$69.044.67%
$64.00Aug 14$2.17$0.95$3.12$60.88$67.124.79%
$67.00Aug 14$0.78$2.59$3.37$63.63$70.375.17%
$63.00Aug 14$2.86$0.64$3.50$59.50$66.505.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.26% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$61.00Aug 7$0.09$0.08$0.17$60.83$70.17
$69.00$61.00Aug 7$0.16$0.08$0.24$60.76$69.24
$70.00$62.00Aug 7$0.09$0.15$0.24$61.76$70.24
$69.00$62.00Aug 7$0.16$0.15$0.31$61.69$69.31
$68.00$61.00Aug 7$0.25$0.08$0.33$60.67$68.33
$68.00$62.00Aug 7$0.25$0.15$0.40$61.60$68.40
$70.00$63.00Aug 7$0.09$0.31$0.40$62.60$70.40
$69.00$63.00Aug 7$0.16$0.31$0.47$62.53$69.47
$67.00$61.00Aug 7$0.41$0.08$0.49$60.51$67.49
$67.00$62.00Aug 7$0.41$0.15$0.56$61.44$67.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 9.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6364/65Aug 28$0.90$0.109.00$62.10$64.90
62/6368/69Sep 4$0.90$0.109.00$62.10$68.90
58/5965/66Aug 28$0.89$0.118.09$58.11$65.89
59/6061/63Sep 4$1.78$0.228.09$58.22$62.78
58/5961/62Aug 21$0.88$0.127.33$58.12$61.88
62/6365/66Sep 4$0.88$0.127.33$62.12$65.88
63/6468/69Sep 4$0.87$0.136.69$63.13$68.87
55/5665/66Aug 28$0.86$0.146.14$55.14$65.86
60/6162/63Aug 28$0.86$0.146.14$60.14$62.86
57/5961/63Sep 4$1.71$0.295.90$57.29$62.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Sep 4$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.06$0.9415.67
$69.00$70.00$71.00Aug 14$0.06$0.9415.67
$63.00$64.00$65.00Aug 21$0.06$0.9415.67
$64.00$65.00$66.00Sep 4$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 14$0.05$0.9519.00
$71.00$72.00$73.00Aug 7$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
$62.00$63.00$64.00Aug 14$0.07$0.9313.29
$54.00$55.00$56.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.17, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Sep 11-$0.26$2.74
$71.00$75.001:2Sep 4-$1.63$2.37
$73.00$75.001:2Aug 7-$0.04$1.96
$70.00$73.001:2Aug 28-$1.72$1.28
$68.00$69.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$66.001:2Aug 21-$0.17$2.83
$59.00$57.001:2Sep 4-$0.16$1.84
$64.00$62.001:2Sep 11-$0.46$1.54
$61.00$59.001:2Sep 11-$0.81$1.19
$60.00$59.001:2Aug 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.79%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Sep 4$1.820.461.3%2.79%4.08%17
$66.00Aug 28$1.530.451.3%2.35%3.64%372
$66.00Aug 21$1.440.441.3%2.21%3.50%185955
$67.00Sep 4$1.410.392.8%2.16%4.99%919
$68.00Sep 11$1.280.364.4%1.96%6.32%41
$67.00Aug 28$1.240.382.8%1.90%4.73%14231
$68.00Sep 4$1.090.344.4%1.67%6.03%1810
$67.00Aug 21$1.070.362.8%1.64%4.47%9111.0K
$66.00Aug 14$1.050.421.3%1.61%2.90%109142
$68.00Aug 28$0.960.314.4%1.47%5.83%--81

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,981
Total Puts 31,897
Put/Call Ratio 1.06
Net Difference -1,916

Prior's Put/Call Breakdown

Total Calls 35,921
Total Puts 54,966
Put/Call Ratio 1.53
Net Difference -19,045

Prior 7-Day Put/Call Summary

Total Calls 139,986
Total Puts 148,800
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All