Tour v482
BMY
BRISTOL MYERS SQUIBB
$65.00 -0.47%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 56,744
Calls: 28,814 (51%)
Puts: 27,930 (49%)
Prior (07/30) 67,840
Calls: 21,126 (31%)
Puts: 46,714 (69%)
Current vs Prior -16.36%
Calls: +36.39% (Calls)
Puts: -40.21% (Puts)
Prior 7-Day Total 277,337
Calls: 136,300 (49%)
Puts: 141,037 (51%)
Prior 7-Day Average 39,619
Calls: 19,471 (49%)
Puts: 20,148 (51%)
Current vs Prior 7-Day Avg +43.22%
Calls: +47.98%
Puts: +38.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $9.52M
Calls: $7.54M (79%)
Puts: $1.98M (21%)
Prior (07/30) $19.62M
Calls: $7.26M (37%)
Puts: $12.36M (63%)
Current vs Prior -51.47%
Calls: +3.82%
Puts: -83.96%
Prior 7-Day Total $54.77M
Calls: $33.15M (61%)
Puts: $21.63M (39%)
Prior 7-Day Average $7.82M
Calls: $4.74M (61%)
Puts: $3.09M (39%)
Current vs Prior 7-Day Avg +21.67%
Calls: +59.19%
Puts: -35.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.97
Prior (07/30) 2.21
Current vs Prior -56.16%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -8.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 711,174
Calls: 369,563 (52%)
Puts: 341,611 (48%)
Prior (07/30) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Current vs Prior +7.56%
Prior 7-Day Total 4,405,534
Calls: 2,337,916 (53%)
Puts: 2,067,618 (47%)
Prior 7-Day Average 629,362
Calls: 333,988 (53%)
Puts: 295,374 (47%)
Current vs Prior 7-Day Avg +13.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.17% | 4.57%5.69% | 8.29%
Prior 2.28% | 4.72%6.81% | 10.53%
Current vs Prior +38.89% | -3.15%-16.47% | -21.25%
Prior 7-Day Avg 3.96% | 5.74%7.64% | 11.44%
Current vs 7-Day Avg -20.02% | -20.33%-25.49% | -27.55%
Prior 7-Day Eod 2.28% | 4.72%6.38% | 10.53%
Current vs 7-Day Eod +38.89% | -3.15%-10.85% | -21.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.21% | 11.08%
Calls: 9.43% | 12.50%
Puts: 13.00% | 9.66%
Prior 39.95% | 24.48%
Calls: 55.38% | 17.22%
Puts: 24.53% | 31.75%
Current vs Prior -71.94% | -54.74%
Prior 7-Day Avg 26.06% | 18.77%
Calls: 27.51% | 15.60%
Puts: 24.60% | 21.93%
Current vs 7-Day Avg -56.98% | -40.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($7.54M) vs puts ($1.98M). Light premium activity with dollar volume down 51% vs prior. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.0%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.871.95$1.914.2%3150.5110.6K
$62.50Aug 213.353.55$3.455.8%10.1K0.7222.5K
$62.00Aug 213.703.95$3.836.5%80.762.7K
$57.50Aug 217.407.90$7.656.5%440.941.7K
$63.00Aug 142.662.87$2.777.6%10.721.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 214.304.55$4.435.6%70.78--
$65.00Aug 211.711.87$1.798.9%1450.4938
$65.00Aug 141.381.52$1.459.7%550.496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.71, cheapest $0.44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 140.500.57$0.5313.2%1380.2497
$66.00Aug 70.580.70$0.6418.8%3620.361.4K
$68.00Aug 210.750.87$0.8114.8%360.28303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.410.47$0.4413.6%21.5K0.1724.2K
$64.00Aug 70.560.64$0.6013.3%6160.34518
$62.00Aug 210.610.69$0.6512.3%160.24155
$63.00Aug 140.610.72$0.6716.4%450.28228
$62.50Aug 210.750.83$0.7910.1%8120.271.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 2111.3013.60$12.4518.5%221.00131
$53.00Aug 2110.3513.30$11.8324.9%--1.0011
$55.00Aug 219.1510.45$9.8013.3%161.001.0K
$55.00Aug 79.4510.65$10.0511.9%1550.994
$59.00Aug 75.706.45$6.0812.3%40.98311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 76.757.55$7.1511.2%181.00--
$73.00Aug 77.658.75$8.2013.4%21.00--
$71.00Aug 75.756.50$6.1312.2%120.95--
$70.00Aug 74.805.75$5.2818.0%110.943
$72.00Aug 146.707.65$7.1813.2%150.931

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 46.7K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.353.55$3.455.8%10.1K0.7222.5K
$68.00Aug 70.190.25$0.2227.3%4.6K0.151.9K
$67.00Aug 211.051.16$1.119.9%9030.351.0K
$67.00Aug 70.320.41$0.3724.3%8620.24860
$65.00Aug 71.011.11$1.069.4%8110.511.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.410.47$0.4413.6%21.5K0.1724.2K
$62.50Aug 210.750.83$0.7910.1%8120.271.2K
$64.00Aug 70.560.64$0.6013.3%6160.34518
$65.00Aug 70.941.07$1.0013.0%5940.49178
$63.00Aug 70.280.35$0.3221.9%2340.21418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 50.4%, max 154.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Aug 21110.3%43.4%154.4%212
$55.00Aug 7Aug 2173.2%35.6%105.3%1711.0K
$58.00Aug 7Aug 2869.4%34.7%100.0%10154
$59.00Aug 7Sep 445.7%28.4%61.1%5312
$72.00Aug 7Aug 2148.1%31.0%55.0%442
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Aug 21110.3%43.4%154.4%32.2K
$54.00Aug 7Aug 2888.8%39.1%127.0%--99
$55.00Aug 7Sep 473.2%36.5%100.5%2176
$58.00Aug 7Aug 2869.4%34.7%100.0%3106
$57.00Aug 7Sep 466.4%33.7%97.1%12790

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 10.11, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$75.00Aug 21$0.18$1.82$0.1810.11$73.18
$69.00$70.00Aug 14$0.10$0.90$0.109.00$69.10
$67.00$68.00Aug 7$0.15$0.85$0.155.67$67.15
$69.00$70.00Sep 4$0.16$0.84$0.165.25$69.16
$69.00$70.00Aug 21$0.17$0.83$0.174.88$69.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Aug 14$0.10$0.90$0.109.00$56.90
$56.00$55.00Aug 21$0.10$0.90$0.109.00$55.90
$59.00$58.00Aug 21$0.11$0.89$0.118.09$58.89
$58.00$57.00Aug 28$0.11$0.89$0.118.09$57.89
$61.00$59.00Sep 11$0.24$1.76$0.247.33$60.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 11.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$57.00Aug 7$0.90$0.90$0.109.00$56.90
$56.00$59.00Sep 4$2.65$2.65$0.357.57$58.65
$59.00$60.00Aug 14$0.88$0.88$0.127.33$59.88
$60.00$61.00Aug 28$0.87$0.87$0.136.69$60.87
$55.00$57.50Aug 21$2.15$2.15$0.356.14$57.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$70.00Aug 21$2.75$2.75$0.2511.00$70.25
$68.00$67.00Aug 14$0.90$0.90$0.109.00$67.10
$72.00$68.00Aug 14$3.60$3.60$0.409.00$68.40
$70.00$68.00Aug 7$1.78$1.78$0.228.09$68.22
$71.00$70.00Aug 7$0.85$0.85$0.155.67$70.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.32, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 7Aug 14$0.1048.1%38.5%
$59.00Aug 7Aug 14$0.1545.7%37.8%
$70.00Aug 7Aug 14$0.1543.8%35.4%
$71.00Aug 7Aug 14$0.1545.6%38.6%
$69.00Aug 7Aug 14$0.1942.7%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 14$0.0866.4%47.8%
$68.00Aug 7Aug 14$0.0840.5%35.1%
$59.00Aug 7Aug 14$0.1045.7%37.8%
$60.00Aug 7Aug 14$0.1642.3%36.5%
$61.00Aug 7Aug 14$0.2139.3%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 3.17% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 7$1.06$1.00$2.06$62.94$67.063.17%
$64.00Aug 7$1.62$0.60$2.22$61.78$66.223.42%
$66.00Aug 7$0.64$1.61$2.25$63.75$68.253.46%
$63.00Aug 7$2.38$0.32$2.70$60.30$65.704.15%
$67.00Aug 7$0.37$2.38$2.75$64.25$69.754.23%
$65.00Aug 14$1.52$1.45$2.97$62.03$67.974.57%
$64.00Aug 14$2.09$0.99$3.08$60.92$67.084.74%
$66.00Aug 14$1.08$2.01$3.09$62.91$69.094.75%
$67.00Aug 14$0.75$2.68$3.43$63.57$70.435.28%
$63.00Aug 14$2.77$0.67$3.44$59.56$66.445.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.23% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$61.00Aug 7$0.08$0.07$0.15$60.85$70.15
$69.00$61.00Aug 7$0.14$0.07$0.21$60.79$69.21
$70.00$62.00Aug 7$0.08$0.16$0.24$61.76$70.24
$68.00$61.00Aug 7$0.22$0.07$0.29$60.71$68.29
$69.00$62.00Aug 7$0.14$0.16$0.30$61.70$69.30
$68.00$62.00Aug 7$0.22$0.16$0.38$61.62$68.38
$70.00$63.00Aug 7$0.08$0.32$0.40$62.60$70.40
$67.00$61.00Aug 7$0.37$0.07$0.44$60.56$67.44
$69.00$63.00Aug 7$0.14$0.32$0.46$62.54$69.46
$67.00$62.00Aug 7$0.37$0.16$0.53$61.47$67.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5963/64Aug 28$0.90$0.109.00$58.10$63.90
60/6163/64Aug 28$0.90$0.109.00$60.10$63.90
59/6061/63Sep 4$1.77$0.237.70$58.23$62.77
58/5961/62Aug 21$0.88$0.127.33$58.12$61.88
55/5663/64Aug 28$0.88$0.127.33$55.12$63.88
64/6567/68Aug 28$0.88$0.127.33$64.12$67.88
61/6264/65Sep 4$0.88$0.127.33$61.12$64.88
63/6466/67Sep 4$0.88$0.127.33$63.12$66.88
55/5661/62Aug 21$0.87$0.136.69$55.13$61.87
61/6263/64Aug 21$0.86$0.146.14$61.14$63.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$66.00$67.00$68.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 28$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 14$0.06$0.9415.67
$56.00$57.00$58.00Aug 7$0.07$0.9313.29
$61.00$62.00$63.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.17, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Sep 11-$0.27$2.73
$71.00$75.001:2Sep 4-$1.68$2.32
$73.00$75.001:2Aug 7-$0.03$1.97
$70.00$73.001:2Aug 28-$1.71$1.29
$68.00$69.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$66.001:2Aug 21-$0.17$2.83
$59.00$57.001:2Sep 4-$0.22$1.78
$61.00$59.001:2Sep 11-$0.45$1.55
$64.00$62.001:2Sep 11-$0.52$1.48
$63.00$62.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.58%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 11$2.330.530.0%3.58%3.58%217
$65.00Sep 4$2.140.520.0%3.29%3.29%1044
$65.00Aug 28$2.030.520.0%3.12%3.12%32169
$65.00Aug 21$1.870.510.0%2.88%2.88%31510.6K
$66.00Sep 4$1.670.461.5%2.57%4.11%17
$66.00Aug 28$1.500.441.5%2.31%3.85%372
$65.00Aug 14$1.420.510.0%2.18%2.18%8021.2K
$66.00Aug 21$1.410.431.5%2.17%3.71%86955
$67.00Sep 4$1.280.393.1%1.97%5.05%919
$68.00Sep 11$1.280.354.6%1.97%6.58%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,814
Total Puts 27,930
Put/Call Ratio 0.97
Net Difference 884

Prior's Put/Call Breakdown

Total Calls 21,126
Total Puts 46,714
Put/Call Ratio 2.21
Net Difference -25,588

Prior 7-Day Put/Call Summary

Total Calls 136,300
Total Puts 141,037
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All