Tour v487
BMY
BRISTOL MYERS SQUIBB
$65.47 +0.24%
$65.49 (+0.03%)🌙
as of 08/03 04:00 PM
(8/3 15:00) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 18:16)
◀ 8/3 16:00 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 68,357
Calls: 33,469 (49%)
Puts: 34,888 (51%)
Prior (07/30) 100,285
Calls: 43,423 (43%)
Puts: 56,862 (57%)
Current vs Prior -31.84%
Calls: -22.92% (Calls)
Puts: -38.64% (Puts)
Prior 7-Day Total 299,341
Calls: 142,011 (47%)
Puts: 157,330 (53%)
Prior 7-Day Average 42,763
Calls: 20,287 (47%)
Puts: 22,475 (53%)
Current vs Prior 7-Day Avg +59.85%
Calls: +64.98%
Puts: +55.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $11.94M
Calls: $9.68M (81%)
Puts: $2.26M (19%)
Prior (07/30) $26.00M
Calls: $13.07M (50%)
Puts: $12.93M (50%)
Current vs Prior -54.08%
Calls: -25.96%
Puts: -82.51%
Prior 7-Day Total $57.70M
Calls: $34.87M (60%)
Puts: $22.83M (40%)
Prior 7-Day Average $8.24M
Calls: $4.98M (60%)
Puts: $3.26M (40%)
Current vs Prior 7-Day Avg +44.86%
Calls: +94.30%
Puts: -30.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 1.04
Prior (07/30) 1.31
Current vs Prior -20.40%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -6.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 711,174
Calls: 369,563 (52%)
Puts: 341,611 (48%)
Prior (07/30) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Current vs Prior +7.56%
Prior 7-Day Total 4,405,534
Calls: 2,337,916 (53%)
Puts: 2,067,618 (47%)
Prior 7-Day Average 629,362
Calls: 333,988 (53%)
Puts: 295,374 (47%)
Current vs Prior 7-Day Avg +13.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.19% | 5.39%6.69% | 10.66%
Prior 2.28% | 4.72%6.81% | 10.53%
Current vs Prior +83.41% | +14.28%-1.83% | +1.24%
Prior 7-Day Avg 3.96% | 5.74%7.64% | 11.44%
Current vs 7-Day Avg +5.61% | -5.99%-12.43% | -6.85%
Prior 7-Day Eod 2.28% | 4.72%6.38% | 10.53%
Current vs 7-Day Eod +83.41% | +14.28%+4.78% | +1.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.37% | 25.23%
Calls: 16.67% | 29.55%
Puts: 26.06% | 20.90%
Prior 39.95% | 24.48%
Calls: 55.38% | 17.22%
Puts: 24.53% | 31.75%
Current vs Prior -46.51% | +3.06%
Prior 7-Day Avg 26.06% | 18.77%
Calls: 27.51% | 15.60%
Puts: 24.60% | 21.93%
Current vs 7-Day Avg -17.98% | +34.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($9.68M) vs puts ($2.26M). Light premium activity with dollar volume down 54% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 711.2512.90$12.0813.7%21.001
$54.00Aug 710.3512.00$11.1814.8%21.002
$55.00Aug 79.3011.10$10.2017.6%1551.004
$56.00Aug 78.0510.00$9.0321.6%51.009
$57.00Aug 77.458.95$8.2018.3%41.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 77.158.75$7.9520.1%20.97--
$72.00Aug 74.608.45$6.5359.0%180.97--
$71.00Aug 73.657.50$5.5869.0%120.96--
$73.00Aug 146.258.80$7.5333.9%100.922
$73.00Aug 215.809.25$7.5345.8%80.92--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 54.3K, top 26.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.654.05$3.8510.4%10.2K0.7522.5K
$68.00Aug 70.270.35$0.3125.8%4.7K0.201.9K
$65.00Aug 141.502.02$1.7629.5%1.6K0.561.2K
$67.00Aug 211.151.37$1.2617.5%9570.391.0K
$67.00Aug 70.460.58$0.5223.1%9150.30860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.280.42$0.3540.0%26.5K0.1424.2K
$62.50Aug 210.570.91$0.7445.9%9040.251.2K
$64.00Aug 70.370.52$0.4533.3%6680.28518
$65.00Aug 70.721.07$0.9038.9%6040.43178
$63.00Aug 70.190.35$0.2759.3%3140.18418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 51.7%, max 130.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 464.3%28.6%124.5%10312
$53.00Aug 7Aug 2198.0%44.8%118.6%212
$55.00Aug 7Aug 2167.7%36.1%87.4%1721.0K
$58.00Aug 7Aug 2862.9%35.7%76.5%12154
$70.00Aug 7Sep 1150.7%30.3%67.2%535500
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 7Aug 2891.9%39.9%130.2%299
$53.00Aug 7Aug 2198.0%44.8%118.6%32.2K
$59.00Aug 7Sep 1164.3%32.6%97.5%24293
$57.00Aug 7Sep 469.3%37.4%85.6%13790
$58.00Aug 7Aug 2862.9%35.7%76.5%3106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 17.18, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$75.00Aug 21$0.11$1.89$0.1117.18$73.11
$67.00$68.00Sep 11$0.10$0.90$0.109.00$67.10
$70.00$71.00Aug 7$0.12$0.88$0.127.33$70.12
$70.00$72.00Aug 28$0.25$1.75$0.257.00$70.25
$68.00$69.00Aug 7$0.14$0.86$0.146.14$68.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$59.00Sep 11$0.18$1.82$0.1810.11$60.82
$56.00$55.00Aug 21$0.10$0.90$0.109.00$55.90
$58.00$57.00Aug 28$0.10$0.90$0.109.00$57.90
$61.00$60.00Aug 21$0.13$0.87$0.136.69$60.87
$63.00$62.00Aug 7$0.14$0.86$0.146.14$62.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 20.43, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$59.00Sep 4$2.86$2.86$0.1420.43$58.86
$59.00$60.00Aug 28$0.85$0.85$0.155.67$59.85
$56.00$57.00Aug 7$0.83$0.83$0.174.88$56.83
$63.00$64.00Aug 7$0.82$0.82$0.184.56$63.82
$58.00$59.00Aug 28$0.82$0.82$0.184.56$58.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$68.00Aug 14$3.45$3.45$0.556.27$68.55
$67.00$66.00Aug 28$0.84$0.84$0.165.25$66.16
$73.00$70.00Aug 21$2.46$2.46$0.544.56$70.54
$69.00$68.00Aug 21$0.77$0.77$0.233.35$68.23
$65.00$64.00Aug 28$0.76$0.76$0.243.17$64.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 14$0.0569.3%50.0%
$70.00Aug 7Aug 14$0.1150.7%35.0%
$73.00Aug 7Aug 21$0.1254.4%33.0%
$72.00Aug 7Aug 14$0.1548.6%40.2%
$63.00Aug 7Aug 14$0.2339.8%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 7Aug 14$0.0875.5%55.1%
$57.00Aug 7Aug 14$0.0869.3%50.0%
$60.00Aug 7Aug 14$0.1438.7%36.6%
$61.00Aug 7Aug 14$0.1741.0%34.6%
$62.00Aug 7Aug 14$0.2440.1%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 3.39% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 7$1.32$0.90$2.22$62.78$67.223.39%
$66.00Aug 7$0.84$1.42$2.26$63.74$68.263.45%
$64.00Aug 7$2.05$0.45$2.50$61.50$66.503.82%
$67.00Aug 7$0.52$2.01$2.53$64.47$69.533.86%
$65.00Aug 14$1.76$1.23$2.99$62.01$67.994.57%
$66.00Aug 14$1.28$1.77$3.05$62.95$69.054.66%
$63.00Aug 7$2.87$0.27$3.14$59.86$66.144.80%
$67.00Aug 14$0.88$2.40$3.28$63.72$70.285.01%
$64.00Aug 14$2.38$0.94$3.32$60.68$67.325.07%
$68.00Aug 7$0.31$3.15$3.46$64.54$71.465.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.44% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$59.00Aug 7$0.17$0.12$0.29$58.71$69.29
$70.00$59.00Aug 7$0.17$0.12$0.29$58.71$70.29
$69.00$62.00Aug 7$0.17$0.13$0.30$61.70$69.30
$70.00$62.00Aug 7$0.17$0.13$0.30$61.70$70.30
$68.00$59.00Aug 7$0.31$0.12$0.43$58.57$68.43
$68.00$62.00Aug 7$0.31$0.13$0.44$61.56$68.44
$69.00$63.00Aug 7$0.17$0.27$0.44$62.56$69.44
$70.00$63.00Aug 7$0.17$0.27$0.44$62.56$70.44
$68.00$63.00Aug 7$0.31$0.27$0.58$62.42$68.58
$69.00$64.00Aug 7$0.17$0.45$0.62$63.38$69.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6465/66Aug 14$0.89$0.118.09$63.11$65.89
62/6364/65Sep 4$0.88$0.127.33$62.12$64.88
63/6465/66Sep 4$0.88$0.127.33$63.12$65.88
58/5961/62Aug 21$0.87$0.136.69$58.13$61.87
61/6263/64Aug 14$0.86$0.146.14$61.14$63.86
54/5567/68Aug 14$0.85$0.155.67$54.15$67.85
55/5663/64Aug 28$0.85$0.155.67$55.15$63.85
61/6263/64Aug 28$0.85$0.155.67$61.15$63.85
55/5664/65Aug 28$0.84$0.165.25$55.16$64.84
61/6264/65Aug 28$0.84$0.165.25$61.16$64.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 7$0.07$0.9313.29
$65.00$66.00$67.00Aug 14$0.08$0.9211.50
$67.00$68.00$69.00Aug 28$0.08$0.9211.50
$63.00$64.00$65.00Aug 7$0.09$0.9110.11
$63.00$64.00$65.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 14$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.07$0.9313.29
$64.00$65.00$66.00Aug 7$0.07$0.9313.29
$65.00$66.00$67.00Aug 7$0.07$0.9313.29
$60.00$61.00$62.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.62, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$75.001:2Sep 4-$1.62$2.38
$73.00$75.001:2Aug 7-$0.02$1.98
$70.00$72.001:2Aug 28-$0.13$1.87
$67.00$68.001:2Aug 7-$0.10$0.90
$69.00$70.001:2Aug 14-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$62.001:2Sep 11-$0.26$1.74
$61.00$59.001:2Sep 11-$0.39$1.61
$59.00$57.001:2Sep 4-$0.40$1.60
$68.00$66.001:2Aug 21-$0.98$1.02
$59.00$58.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.09%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Sep 11$2.020.490.8%3.09%3.89%1--
$66.00Aug 28$1.850.470.8%2.83%3.64%572
$66.00Sep 4$1.760.480.8%2.69%3.50%117
$66.00Aug 21$1.410.470.8%2.15%2.96%214955
$67.00Sep 11$1.400.422.3%2.14%4.48%197
$67.00Sep 4$1.320.422.3%2.02%4.35%1019
$67.00Aug 28$1.260.402.3%1.92%4.26%14231
$68.00Sep 11$1.260.383.9%1.92%5.79%41
$67.00Aug 21$1.150.392.3%1.76%4.09%9571.0K
$68.00Sep 4$1.050.363.9%1.60%5.47%1810

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,469
Total Puts 34,888
Put/Call Ratio 1.04
Net Difference -1,419

Prior's Put/Call Breakdown

Total Calls 43,423
Total Puts 56,862
Put/Call Ratio 1.31
Net Difference -13,439

Prior 7-Day Put/Call Summary

Total Calls 142,011
Total Puts 157,330
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All