Tour v482
BMY
BRISTOL MYERS SQUIBB
$64.79 -0.80%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 51,323
Calls: 27,956 (54%)
Puts: 23,367 (46%)
Prior (07/30) 46,654
Calls: 16,902 (36%)
Puts: 29,752 (64%)
Current vs Prior +10.01%
Calls: +65.40% (Calls)
Puts: -21.46% (Puts)
Prior 7-Day Total 267,523
Calls: 131,205 (49%)
Puts: 136,318 (51%)
Prior 7-Day Average 38,217
Calls: 18,743 (49%)
Puts: 19,474 (51%)
Current vs Prior 7-Day Avg +34.29%
Calls: +49.15%
Puts: +19.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $8.68M
Calls: $6.95M (80%)
Puts: $1.72M (20%)
Prior (07/30) $10.81M
Calls: $5.84M (54%)
Puts: $4.97M (46%)
Current vs Prior -19.75%
Calls: +19.10%
Puts: -65.35%
Prior 7-Day Total $53.18M
Calls: $32.05M (60%)
Puts: $21.13M (40%)
Prior 7-Day Average $7.60M
Calls: $4.58M (60%)
Puts: $3.02M (40%)
Current vs Prior 7-Day Avg +14.20%
Calls: +51.86%
Puts: -42.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.84
Prior (07/30) 1.76
Current vs Prior -52.52%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -20.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 711,174
Calls: 369,563 (52%)
Puts: 341,611 (48%)
Prior (07/30) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Current vs Prior +7.56%
Prior 7-Day Total 4,405,534
Calls: 2,337,916 (53%)
Puts: 2,067,618 (47%)
Prior 7-Day Average 629,362
Calls: 333,988 (53%)
Puts: 295,374 (47%)
Current vs Prior 7-Day Avg +13.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.03% | 5.37%6.47% | 10.45%
Prior 2.28% | 4.72%6.81% | 10.53%
Current vs Prior +76.54% | +13.85%-5.10% | -0.77%
Prior 7-Day Avg 3.96% | 5.74%7.64% | 11.44%
Current vs 7-Day Avg +1.66% | -6.35%-15.35% | -8.70%
Prior 7-Day Eod 2.28% | 4.72%6.38% | 10.53%
Current vs 7-Day Eod +76.54% | +13.85%+1.29% | -0.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.19% | 14.98%
Calls: 10.67% | 12.31%
Puts: 11.71% | 17.65%
Prior 39.95% | 24.48%
Calls: 55.38% | 17.22%
Puts: 24.53% | 31.75%
Current vs Prior -71.99% | -38.81%
Prior 7-Day Avg 26.06% | 18.77%
Calls: 27.51% | 15.60%
Puts: 24.60% | 21.93%
Current vs 7-Day Avg -57.05% | -20.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($6.95M) vs puts ($1.72M). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.153.40$3.287.6%10.1K0.7222.5K
$63.00Aug 142.492.72$2.618.8%10.701.0K
$65.00Aug 70.931.02$0.989.2%7340.491.6K
$62.00Aug 213.503.85$3.689.5%80.762.7K
$60.00Aug 215.005.50$5.259.5%630.8710.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.801.92$1.866.5%1440.5038
$72.00Aug 76.807.35$7.077.8%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.66, cheapest $0.20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.180.21$0.2015.0%4.6K0.141.9K
$68.00Aug 210.670.80$0.7417.6%360.27303
$65.00Aug 70.931.02$0.989.2%7340.491.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.330.40$0.3718.9%1820.23418
$61.00Aug 210.420.50$0.4617.4%17.6K0.1824.2K
$62.00Aug 210.610.73$0.6717.9%50.24155
$64.00Aug 70.630.73$0.6814.7%5580.36518
$63.00Aug 140.660.77$0.7215.3%420.30228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 2111.3013.65$12.4818.8%220.99131
$55.00Aug 79.4510.65$10.0511.9%1530.994
$53.00Aug 2110.4513.35$11.9024.4%--0.9811
$55.00Aug 219.0510.45$9.7514.4%160.981.0K
$54.00Aug 710.3511.60$10.9811.4%10.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 75.656.40$6.0312.4%121.00--
$72.00Aug 76.807.35$7.077.8%81.00--
$70.00Aug 74.905.45$5.1810.6%110.943
$72.00Aug 146.307.80$7.0521.3%10.931
$68.00Aug 73.104.00$3.5525.4%20.8610

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 42.1K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.153.40$3.287.6%10.1K0.7222.5K
$68.00Aug 70.180.21$0.2015.0%4.6K0.141.9K
$67.00Aug 210.921.09$1.0116.8%8960.341.0K
$67.00Aug 70.260.37$0.3234.4%8030.22860
$65.00Aug 141.291.51$1.4015.7%8020.491.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.420.50$0.4617.4%17.6K0.1824.2K
$62.50Aug 210.760.88$0.8214.6%8120.281.2K
$65.00Aug 71.041.17$1.1111.7%5940.52178
$64.00Aug 70.630.73$0.6814.7%5580.36518
$63.00Aug 70.330.40$0.3718.9%1820.23418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 49.2%, max 153.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Aug 21108.6%42.9%153.1%212
$55.00Aug 7Aug 2171.8%35.2%104.0%1691.0K
$58.00Aug 7Aug 2867.7%34.2%97.9%6154
$71.00Aug 7Sep 444.6%28.5%56.8%27133
$59.00Aug 7Sep 444.5%28.9%53.9%3312
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Aug 21108.6%42.9%153.1%32.2K
$54.00Aug 7Aug 2887.2%38.8%125.1%--99
$55.00Aug 7Sep 471.8%35.4%102.6%2176
$58.00Aug 7Aug 2867.7%34.2%97.9%3106
$57.00Aug 7Sep 464.9%33.0%96.6%2790

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 10.11, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$75.00Aug 21$0.18$1.82$0.1810.11$73.18
$69.00$70.00Sep 4$0.11$0.89$0.118.09$69.11
$67.00$68.00Aug 7$0.12$0.88$0.127.33$67.12
$71.00$72.00Aug 14$0.12$0.88$0.127.33$71.12
$69.00$70.00Aug 21$0.16$0.84$0.165.25$69.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Aug 7$0.10$0.90$0.109.00$61.90
$57.00$56.00Aug 14$0.10$0.90$0.109.00$56.90
$56.00$55.00Aug 21$0.10$0.90$0.109.00$55.90
$61.00$60.00Aug 14$0.11$0.89$0.118.09$60.89
$58.00$57.00Aug 28$0.11$0.89$0.118.09$57.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 9.71, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$59.00Sep 4$2.72$2.72$0.289.71$58.72
$62.00$63.00Aug 14$0.89$0.89$0.118.09$62.89
$59.00$60.00Aug 21$0.88$0.88$0.127.33$59.88
$60.00$61.00Aug 14$0.87$0.87$0.136.69$60.87
$55.00$57.50Aug 21$2.12$2.12$0.385.58$57.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$68.00Aug 14$3.55$3.55$0.457.89$68.45
$71.00$70.00Aug 7$0.85$0.85$0.155.67$70.15
$67.00$66.00Aug 14$0.84$0.84$0.165.25$66.16
$70.00$68.00Aug 7$1.63$1.63$0.374.41$68.37
$67.00$66.00Aug 7$0.75$0.75$0.253.00$66.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.34, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 14$0.0764.9%47.1%
$58.00Aug 7Aug 14$0.1067.7%39.1%
$72.00Aug 7Aug 14$0.1342.1%40.4%
$70.00Aug 7Aug 14$0.1643.6%36.1%
$69.00Aug 7Aug 14$0.1842.7%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 14$0.0864.9%47.1%
$59.00Aug 7Aug 14$0.1144.5%37.4%
$60.00Aug 7Aug 14$0.1838.9%36.2%
$61.00Aug 7Aug 14$0.2339.5%34.9%
$62.00Aug 7Aug 14$0.2739.3%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.23% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 7$0.98$1.11$2.09$62.91$67.093.23%
$64.00Aug 7$1.50$0.68$2.18$61.82$66.183.36%
$66.00Aug 7$0.56$1.70$2.26$63.74$68.263.49%
$63.00Aug 7$2.19$0.37$2.56$60.44$65.563.95%
$67.00Aug 7$0.32$2.45$2.77$64.23$69.774.28%
$65.00Aug 14$1.40$1.53$2.93$62.07$67.934.52%
$64.00Aug 14$1.95$1.07$3.02$60.98$67.024.66%
$66.00Aug 14$0.99$2.09$3.08$62.92$69.084.75%
$63.00Aug 14$2.61$0.72$3.33$59.67$66.335.14%
$62.00Aug 7$3.16$0.19$3.35$58.65$65.355.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.32% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$61.00Aug 7$0.12$0.09$0.21$60.79$69.21
$69.00$58.00Aug 7$0.12$0.12$0.24$57.76$69.24
$68.00$61.00Aug 7$0.20$0.09$0.29$60.71$68.29
$69.00$62.00Aug 7$0.12$0.19$0.31$61.69$69.31
$68.00$58.00Aug 7$0.20$0.12$0.32$57.68$68.32
$68.00$62.00Aug 7$0.20$0.19$0.39$61.61$68.39
$67.00$61.00Aug 7$0.32$0.09$0.41$60.59$67.41
$67.00$58.00Aug 7$0.32$0.12$0.44$57.56$67.44
$69.00$63.00Aug 7$0.12$0.37$0.49$62.51$69.49
$67.00$62.00Aug 7$0.32$0.19$0.51$61.49$67.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 10.54, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5660/63Sep 4$2.74$0.2610.54$53.26$62.74
64/6566/67Aug 28$0.89$0.118.09$64.11$66.89
55/5664/65Aug 28$0.88$0.127.33$55.12$64.88
63/6465/66Aug 28$0.88$0.127.33$63.12$65.88
63/6466/67Aug 28$0.88$0.127.33$63.12$66.88
60/6163/64Aug 28$0.87$0.136.69$60.13$63.87
63/6465/66Sep 4$0.87$0.136.69$63.13$65.87
62/6364/65Aug 28$0.86$0.146.14$62.14$64.86
61/6263/64Aug 21$0.85$0.155.67$61.15$63.85
60/6163/64Sep 4$0.85$0.155.67$60.15$63.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Aug 28$0.05$0.9519.00
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$67.00$68.00$69.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.07$0.9313.29
$64.00$65.00$66.00Sep 4$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 7$0.07$0.9313.29
$61.00$62.00$63.00Aug 7$0.08$0.9211.50
$63.00$64.00$65.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.11, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Sep 11-$0.11$2.89
$71.00$75.001:2Sep 4-$1.83$2.17
$73.00$75.001:2Aug 7-$0.03$1.97
$60.00$63.001:2Sep 4-$1.47$1.53
$70.00$73.001:2Aug 28-$1.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$66.001:2Aug 21-$0.28$2.72
$59.00$57.001:2Sep 4-$0.17$1.83
$61.00$59.001:2Sep 11-$0.36$1.64
$64.00$62.001:2Sep 11-$0.41$1.59
$57.00$56.001:2Aug 7-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.60%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 11$2.330.500.3%3.60%3.92%117
$65.00Sep 4$2.130.500.3%3.29%3.61%844
$65.00Aug 21$1.740.500.3%2.69%3.01%30910.6K
$65.00Aug 28$1.720.510.3%2.65%2.98%32169
$66.00Sep 4$1.620.441.9%2.50%4.37%17
$66.00Aug 28$1.460.431.9%2.25%4.12%372
$65.00Aug 14$1.290.490.3%1.99%2.32%8021.2K
$66.00Aug 21$1.270.421.9%1.96%3.83%86955
$67.00Sep 4$1.230.373.4%1.90%5.31%919
$67.00Aug 28$1.100.363.4%1.70%5.11%13231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,956
Total Puts 23,367
Put/Call Ratio 0.84
Net Difference 4,589

Prior's Put/Call Breakdown

Total Calls 16,902
Total Puts 29,752
Put/Call Ratio 1.76
Net Difference -12,850

Prior 7-Day Put/Call Summary

Total Calls 131,205
Total Puts 136,318
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All