Tour v482
BMY
BRISTOL MYERS SQUIBB
$65.38 +0.10%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 45,295
Calls: 25,128 (55%)
Puts: 20,167 (45%)
Prior (07/30) 41,426
Calls: 15,404 (37%)
Puts: 26,022 (63%)
Current vs Prior +9.34%
Calls: +63.13% (Calls)
Puts: -22.50% (Puts)
Prior 7-Day Total 260,172
Calls: 127,727 (49%)
Puts: 132,445 (51%)
Prior 7-Day Average 37,167
Calls: 18,246 (49%)
Puts: 18,920 (51%)
Current vs Prior 7-Day Avg +21.87%
Calls: +37.71%
Puts: +6.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $8.22M
Calls: $6.98M (85%)
Puts: $1.24M (15%)
Prior (07/30) $9.84M
Calls: $5.09M (52%)
Puts: $4.75M (48%)
Current vs Prior -16.48%
Calls: +37.07%
Puts: -73.86%
Prior 7-Day Total $51.34M
Calls: $30.33M (59%)
Puts: $21.01M (41%)
Prior 7-Day Average $7.33M
Calls: $4.33M (59%)
Puts: $3.00M (41%)
Current vs Prior 7-Day Avg +12.05%
Calls: +60.99%
Puts: -58.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.80
Prior (07/30) 1.69
Current vs Prior -52.49%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -23.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 711,174
Calls: 369,563 (52%)
Puts: 341,611 (48%)
Prior (07/30) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Current vs Prior +7.56%
Prior 7-Day Total 4,405,534
Calls: 2,337,916 (53%)
Puts: 2,067,618 (47%)
Prior 7-Day Average 629,362
Calls: 333,988 (53%)
Puts: 295,374 (47%)
Current vs Prior 7-Day Avg +13.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.19% | 5.41%6.62% | 10.39%
Prior 2.28% | 4.72%6.81% | 10.53%
Current vs Prior +83.66% | +14.77%-2.82% | -1.38%
Prior 7-Day Avg 3.96% | 5.74%7.64% | 11.44%
Current vs 7-Day Avg +5.76% | -5.59%-13.31% | -9.26%
Prior 7-Day Eod 2.28% | 4.72%6.38% | 10.53%
Current vs 7-Day Eod +83.66% | +14.77%+3.73% | -1.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.48% | 23.75%
Calls: 22.96% | 24.56%
Puts: 17.99% | 22.95%
Prior 39.95% | 24.48%
Calls: 55.38% | 17.22%
Puts: 24.53% | 31.75%
Current vs Prior -48.74% | -2.98%
Prior 7-Day Avg 26.06% | 18.77%
Calls: 27.51% | 15.60%
Puts: 24.60% | 21.93%
Current vs 7-Day Avg -21.40% | +26.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.98M) vs puts ($1.24M). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 70.790.95$0.8718.4%3260.431.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 140.550.65$0.6016.7%290.26228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 79.2010.85$10.0216.5%1530.994
$52.50Aug 2111.3014.00$12.6521.3%220.99131
$55.00Aug 219.4511.10$10.2716.1%150.991.0K
$59.00Aug 75.656.85$6.2519.2%20.98311
$60.00Aug 74.755.75$5.2519.0%30.98197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 75.256.85$6.0526.4%20.96--
$70.00Aug 74.305.90$5.1031.4%30.933
$72.00Aug 146.307.60$6.9518.7%10.891
$68.00Aug 72.584.05$3.3244.3%20.8110
$70.00Aug 214.606.20$5.4029.6%--0.8020

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 38.8K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.604.00$3.8010.5%10.1K0.7522.5K
$68.00Aug 70.260.35$0.3129.0%4.5K0.201.9K
$67.00Aug 211.201.34$1.2711.0%8930.391.0K
$67.00Aug 70.420.57$0.5030.0%7950.29860
$65.00Aug 141.501.92$1.7124.6%7770.551.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.280.42$0.3540.0%15.4K0.1524.2K
$62.50Aug 210.590.81$0.7031.4%8060.251.2K
$65.00Aug 70.760.99$0.8826.1%5830.43178
$64.00Aug 70.430.67$0.5543.6%5100.30518
$63.00Aug 70.220.30$0.2630.8%1190.17418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 45.5%, max 109.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Aug 2174.7%35.6%109.6%1681.0K
$58.00Aug 7Aug 2871.6%34.8%105.8%6154
$64.00Aug 7Sep 1140.8%27.7%47.2%91354
$61.00Aug 7Aug 2841.2%28.1%46.7%11136
$59.00Aug 7Sep 447.7%33.9%40.7%3312
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 7Aug 2871.6%34.8%105.8%3106
$53.00Aug 7Aug 21111.9%54.7%104.5%32.2K
$55.00Aug 7Sep 474.7%38.3%95.2%2176
$57.00Aug 7Sep 468.2%36.5%87.0%2790
$56.00Aug 7Aug 2874.2%44.2%68.0%--147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 19.00, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$75.00Aug 21$0.18$1.82$0.1810.11$73.18
$68.00$69.00Aug 7$0.13$0.87$0.136.69$68.13
$70.00$71.00Aug 21$0.13$0.87$0.136.69$70.13
$69.00$70.00Aug 21$0.14$0.86$0.146.14$69.14
$70.00$71.00Sep 4$0.16$0.84$0.165.25$70.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$58.00Aug 14$0.10$1.90$0.1019.00$59.90
$57.00$55.00Sep 4$0.13$1.87$0.1314.38$56.87
$59.00$57.00Sep 4$0.17$1.83$0.1710.76$58.83
$57.00$56.00Aug 14$0.10$0.90$0.109.00$56.90
$54.00$53.00Aug 7$0.11$0.89$0.118.09$53.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 9.71, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$59.00Sep 4$2.72$2.72$0.289.71$58.72
$57.50$59.00Aug 21$1.35$1.35$0.159.00$58.85
$59.00$60.00Sep 4$0.90$0.90$0.109.00$59.90
$57.00$58.00Aug 7$0.88$0.88$0.127.33$57.88
$61.00$62.00Aug 14$0.85$0.85$0.155.67$61.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$68.00Aug 7$1.78$1.78$0.228.09$68.22
$70.00$66.00Aug 21$3.25$3.25$0.754.33$66.75
$65.00$64.00Aug 28$0.78$0.78$0.223.55$64.22
$55.00$54.00Aug 14$0.68$0.68$0.322.13$54.32
$67.00$66.00Aug 7$0.67$0.67$0.332.03$66.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.34, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 14$0.1068.2%58.2%
$69.00Aug 7Aug 14$0.1341.9%31.4%
$61.00Aug 7Aug 14$0.1741.2%37.1%
$73.00Aug 7Aug 21$0.2049.1%36.6%
$70.00Aug 7Aug 14$0.2143.1%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 7Aug 14$0.1174.2%57.1%
$59.00Aug 7Aug 21$0.1347.7%32.5%
$62.00Aug 7Aug 14$0.1637.5%29.6%
$60.00Aug 7Aug 14$0.1739.8%37.6%
$54.00Aug 7Aug 14$0.18119.5%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.41% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 7$1.35$0.88$2.23$62.77$67.233.41%
$66.00Aug 7$0.87$1.39$2.26$63.74$68.263.46%
$64.00Aug 7$2.01$0.55$2.56$61.44$66.563.92%
$67.00Aug 7$0.50$2.06$2.56$64.44$69.563.92%
$63.00Aug 7$2.42$0.26$2.68$60.32$65.684.10%
$65.00Aug 14$1.71$1.32$3.03$61.97$68.034.63%
$66.00Aug 14$1.22$1.83$3.05$62.95$69.054.67%
$64.00Aug 14$2.48$0.94$3.42$60.58$67.425.23%
$67.00Aug 14$0.96$2.46$3.42$63.58$70.425.23%
$68.00Aug 7$0.31$3.32$3.63$64.37$71.635.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.32% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$62.00Aug 7$0.10$0.11$0.21$61.79$70.21
$69.00$62.00Aug 7$0.18$0.11$0.29$61.71$69.29
$70.00$54.00Aug 7$0.10$0.22$0.32$53.68$70.32
$70.00$63.00Aug 7$0.10$0.26$0.36$62.64$70.36
$69.00$54.00Aug 7$0.18$0.22$0.40$53.60$69.40
$68.00$62.00Aug 7$0.31$0.11$0.42$61.58$68.42
$69.00$63.00Aug 7$0.18$0.26$0.44$62.56$69.44
$68.00$54.00Aug 7$0.31$0.22$0.53$53.47$68.53
$68.00$63.00Aug 7$0.31$0.26$0.57$62.43$68.57
$69.00$62.00Aug 14$0.31$0.27$0.58$61.42$69.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 8.09, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6164/65Aug 14$0.89$0.118.09$60.11$64.89
59/6063/64Aug 21$0.89$0.118.09$59.11$63.89
52/5363/64Aug 21$0.88$0.127.33$52.12$63.88
63/6466/67Aug 28$0.88$0.127.33$63.12$66.88
56/5764/65Aug 14$0.87$0.136.69$56.13$64.87
55/5658/59Aug 28$0.87$0.136.69$55.13$58.87
59/6162/64Sep 11$1.67$0.335.06$59.33$63.67
63/6465/66Aug 14$0.83$0.174.88$63.17$65.83
55/5664/65Aug 28$0.83$0.174.88$55.17$64.83
62/6366/67Aug 28$0.83$0.174.88$62.17$66.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Aug 7$0.05$0.9519.00
$67.00$68.00$69.00Aug 7$0.06$0.9415.67
$68.00$69.00$70.00Aug 28$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.08$0.9211.50
$67.00$68.00$69.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 28$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 7$0.07$0.9313.29
$58.00$59.00$60.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.39, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Sep 11-$0.39$2.61
$71.00$75.001:2Sep 4-$1.55$2.45
$71.00$73.001:2Aug 7-$0.01$1.99
$73.00$75.001:2Aug 7-$0.03$1.97
$70.00$73.001:2Aug 28-$1.64$1.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$55.001:2Sep 4-$0.06$1.94
$59.00$57.001:2Sep 4-$0.15$1.85
$61.00$59.001:2Sep 11-$0.17$1.83
$54.00$53.001:2Aug 7$0.00$1.00
$57.00$56.001:2Aug 7-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.69%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Aug 28$1.760.460.9%2.69%3.64%372
$66.00Aug 21$1.550.470.9%2.37%3.32%62955
$67.00Sep 4$1.440.422.5%2.20%4.68%619
$67.00Aug 28$1.320.382.5%2.02%4.50%10231
$68.00Sep 11$1.210.374.0%1.85%5.86%31
$67.00Aug 21$1.200.392.5%1.84%4.31%8931.0K
$66.00Aug 14$1.100.440.9%1.68%2.63%87142
$68.00Sep 4$1.060.374.0%1.62%5.63%1710
$68.00Aug 28$0.940.324.0%1.44%5.45%--81
$69.00Sep 11$0.880.315.5%1.35%6.88%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,128
Total Puts 20,167
Put/Call Ratio 0.80
Net Difference 4,961

Prior's Put/Call Breakdown

Total Calls 15,404
Total Puts 26,022
Put/Call Ratio 1.69
Net Difference -10,618

Prior 7-Day Put/Call Summary

Total Calls 127,727
Total Puts 132,445
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All