Tour v482
BMY
BRISTOL MYERS SQUIBB
$64.88 -0.66%
(8/3 10:35) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 41,509
Calls: 22,861 (55%)
Puts: 18,648 (45%)
Prior (07/30) 38,181
Calls: 13,470 (35%)
Puts: 24,711 (65%)
Current vs Prior +8.72%
Calls: +69.72% (Calls)
Puts: -24.54% (Puts)
Prior 7-Day Total 245,659
Calls: 116,393 (47%)
Puts: 129,266 (53%)
Prior 7-Day Average 35,094
Calls: 16,627 (47%)
Puts: 18,466 (53%)
Current vs Prior 7-Day Avg +18.28%
Calls: +37.49%
Puts: +0.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $7.09M
Calls: $5.86M (83%)
Puts: $1.23M (17%)
Prior (07/30) $9.06M
Calls: $4.39M (48%)
Puts: $4.67M (52%)
Current vs Prior -21.75%
Calls: +33.53%
Puts: -73.70%
Prior 7-Day Total $47.49M
Calls: $26.64M (56%)
Puts: $20.85M (44%)
Prior 7-Day Average $6.78M
Calls: $3.81M (56%)
Puts: $2.98M (44%)
Current vs Prior 7-Day Avg +4.48%
Calls: +53.97%
Puts: -58.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.82
Prior (07/30) 1.83
Current vs Prior -55.54%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -27.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:00am) 711,174
Calls: 369,563 (52%)
Puts: 341,611 (48%)
Prior (07/30) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Current vs Prior +7.56%
Prior 7-Day Total 4,405,534
Calls: 2,337,916 (53%)
Puts: 2,067,618 (47%)
Prior 7-Day Average 629,362
Calls: 333,988 (53%)
Puts: 295,374 (47%)
Current vs Prior 7-Day Avg +13.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.08% | 5.41%6.41% | 10.70%
Prior 2.28% | 4.72%6.81% | 10.53%
Current vs Prior +79.00% | +14.67%-5.91% | +1.58%
Prior 7-Day Avg 3.96% | 5.74%7.64% | 11.44%
Current vs 7-Day Avg +3.07% | -5.67%-16.07% | -6.54%
Prior 7-Day Eod 2.28% | 4.72%6.38% | 10.53%
Current vs 7-Day Eod +79.00% | +14.67%+0.42% | +1.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 18.46%
Calls: 16.88% | 16.92%
Puts: 11.71% | 20.00%
Prior 39.95% | 24.48%
Calls: 55.38% | 17.22%
Puts: 24.53% | 31.75%
Current vs Prior -64.23% | -24.59%
Prior 7-Day Avg 26.06% | 18.77%
Calls: 27.51% | 15.60%
Puts: 24.60% | 21.93%
Current vs 7-Day Avg -45.16% | -1.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.86M) vs puts ($1.23M). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 213.553.75$3.655.5%40.752.7K
$63.00Aug 212.813.10$2.969.8%10.68327
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.47)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.420.51$0.4719.1%14.9K0.1824.2K
$64.00Aug 70.600.72$0.6618.2%4440.36518

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 2111.3013.00$12.1514.0%210.99131
$55.00Aug 79.0010.20$9.6012.5%1520.994
$59.00Aug 74.856.70$5.7832.0%--0.98311
$55.00Aug 218.7510.40$9.5717.2%50.981.0K
$56.00Aug 77.959.70$8.8219.8%20.979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 75.707.05$6.3821.2%20.95--
$70.00Aug 74.956.10$5.5320.8%30.943
$72.00Aug 146.857.65$7.2511.0%10.931
$68.00Aug 72.644.10$3.3743.3%20.8510
$70.00Aug 215.206.25$5.7318.3%--0.8420

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 36.3K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.153.50$3.3310.5%10.1K0.7122.5K
$68.00Aug 70.160.29$0.2259.1%4.3K0.151.9K
$65.00Aug 141.291.63$1.4623.3%7700.501.2K
$67.00Aug 70.260.55$0.4170.7%6610.24860
$65.00Aug 70.951.10$1.0214.7%6410.491.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.420.51$0.4719.1%14.9K0.1824.2K
$62.50Aug 210.750.94$0.8522.4%7870.291.2K
$65.00Aug 71.041.17$1.1111.7%5830.51178
$64.00Aug 70.600.72$0.6618.2%4440.36518
$63.00Aug 70.340.42$0.3821.1%1070.23418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 43.4%, max 122.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 7Aug 2867.3%30.3%122.5%2154
$55.00Aug 7Aug 2171.3%36.0%98.3%1571.0K
$60.00Aug 7Sep 1146.1%27.8%65.6%3200
$71.00Aug 7Sep 447.6%30.7%55.0%21133
$59.00Aug 7Sep 442.8%29.0%47.8%1312
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 7Aug 2867.3%30.3%122.5%3106
$55.00Aug 7Sep 471.3%38.2%86.3%2176
$57.00Aug 7Sep 464.5%35.0%84.1%2790
$53.00Aug 7Aug 21108.7%61.7%76.0%32.2K
$54.00Aug 7Aug 28114.9%73.9%55.5%--99

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 17.18, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Aug 7$0.10$0.90$0.109.00$68.10
$70.00$71.00Aug 14$0.10$0.90$0.109.00$70.10
$70.00$71.00Aug 21$0.11$0.89$0.118.09$70.11
$72.00$73.00Aug 21$0.13$0.87$0.136.69$72.13
$68.00$69.00Sep 11$0.15$0.85$0.155.67$68.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$55.00Sep 4$0.11$1.89$0.1117.18$56.89
$60.00$58.00Aug 14$0.12$1.88$0.1215.67$59.88
$54.00$53.00Aug 7$0.10$0.90$0.109.00$53.90
$57.00$56.00Aug 14$0.10$0.90$0.109.00$56.90
$60.00$59.00Aug 28$0.10$0.90$0.109.00$59.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 9.71, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$59.00Sep 4$2.72$2.72$0.289.71$58.72
$55.00$57.50Aug 21$2.22$2.22$0.287.93$57.22
$60.00$61.00Aug 7$0.85$0.85$0.155.67$60.85
$59.00$60.00Aug 28$0.83$0.83$0.174.88$59.83
$59.00$60.00Aug 14$0.82$0.82$0.184.56$59.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$68.00Aug 14$3.52$3.52$0.487.33$68.48
$71.00$70.00Aug 7$0.85$0.85$0.155.67$70.15
$70.00$66.00Aug 21$3.33$3.33$0.674.97$66.67
$67.00$65.00Aug 28$1.50$1.50$0.503.00$65.50
$67.00$66.00Aug 14$0.70$0.70$0.302.33$66.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 7Aug 21$0.0661.8%33.7%
$71.00Aug 7Aug 14$0.1147.6%37.4%
$75.00Aug 7Aug 21$0.1262.2%40.8%
$72.00Aug 14Aug 21$0.1339.1%36.3%
$70.00Aug 7Aug 14$0.1944.2%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 7Aug 14$0.0941.6%33.6%
$57.00Aug 7Aug 14$0.1164.5%49.6%
$60.00Aug 7Aug 14$0.1446.1%36.7%
$54.00Aug 7Aug 14$0.18114.9%81.6%
$70.00Aug 7Aug 21$0.2044.2%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.28% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 7$1.02$1.11$2.13$62.87$67.133.28%
$64.00Aug 7$1.54$0.66$2.20$61.80$66.203.39%
$66.00Aug 7$0.59$1.71$2.30$63.70$68.303.55%
$63.00Aug 7$2.31$0.38$2.69$60.31$65.694.15%
$65.00Aug 14$1.46$1.50$2.96$62.04$67.964.56%
$62.00Aug 7$2.85$0.20$3.05$58.95$65.054.70%
$64.00Aug 14$2.01$1.05$3.06$60.94$67.064.72%
$66.00Aug 14$1.01$2.07$3.08$62.92$69.084.75%
$67.00Aug 7$0.41$2.68$3.09$63.91$70.094.76%
$63.00Aug 14$2.68$0.71$3.39$59.61$66.395.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.35% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$61.00Aug 7$0.12$0.11$0.23$60.77$69.23
$69.00$62.00Aug 7$0.12$0.20$0.32$61.68$69.32
$68.00$61.00Aug 7$0.22$0.11$0.33$60.67$68.33
$69.00$54.00Aug 7$0.12$0.22$0.34$53.66$69.34
$68.00$62.00Aug 7$0.22$0.20$0.42$61.58$68.42
$68.00$54.00Aug 7$0.22$0.22$0.44$53.56$68.44
$69.00$63.00Aug 7$0.12$0.38$0.50$62.50$69.50
$67.00$61.00Aug 7$0.41$0.11$0.52$60.48$67.52
$68.00$63.00Aug 7$0.22$0.38$0.60$62.40$68.60
$67.00$62.00Aug 7$0.41$0.20$0.61$61.39$67.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 14.38, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6162/64Sep 11$1.87$0.1314.38$59.13$63.87
55/5658/59Aug 21$1.33$0.177.82$54.67$58.83
53/5455/56Aug 7$0.88$0.127.33$53.12$55.88
56/5758/59Aug 14$0.88$0.127.33$56.12$58.88
53/5463/64Aug 7$0.87$0.136.69$53.13$63.87
60/6163/64Aug 28$0.87$0.136.69$60.13$63.87
63/6465/66Aug 28$0.86$0.146.14$63.14$65.86
52/5363/64Aug 21$0.85$0.155.67$52.15$63.85
61/6263/64Aug 21$0.84$0.165.25$61.16$63.84
58/5963/64Aug 28$0.84$0.165.25$58.16$63.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$67.00$68.00$69.00Aug 14$0.05$0.9519.00
$68.00$69.00$70.00Aug 7$0.06$0.9415.67
$70.00$71.00$72.00Aug 14$0.06$0.9415.67
$64.00$65.00$66.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Aug 7$0.07$0.9313.29
$60.00$61.00$62.00Aug 28$0.07$0.9313.29
$61.00$62.00$63.00Aug 7$0.09$0.9110.11
$62.00$63.00$64.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.21, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Sep 11-$0.13$2.87
$71.00$75.001:2Sep 4-$1.75$2.25
$71.00$73.001:2Aug 7-$0.08$1.92
$73.00$75.001:2Aug 21-$0.17$1.83
$60.00$63.001:2Sep 4-$1.54$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$68.001:2Aug 14-$0.21$3.79
$61.00$59.001:2Sep 11-$0.12$1.88
$57.00$55.001:2Sep 4-$0.13$1.87
$59.00$57.001:2Sep 4-$0.31$1.69
$67.00$65.001:2Aug 28-$0.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.38%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 11$2.190.500.2%3.38%3.56%--17
$65.00Sep 4$2.080.500.2%3.21%3.39%644
$65.00Aug 28$1.910.500.2%2.94%3.13%24169
$65.00Aug 21$1.620.510.2%2.50%2.68%20410.6K
$66.00Aug 28$1.460.431.7%2.25%3.98%272
$65.00Aug 14$1.290.500.2%1.99%2.17%7701.2K
$66.00Aug 21$1.280.421.7%1.97%3.70%52955
$68.00Sep 11$1.130.334.8%1.74%6.55%11
$67.00Aug 28$1.090.363.3%1.68%4.95%8231
$67.00Sep 4$1.060.383.3%1.63%4.90%619

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,861
Total Puts 18,648
Put/Call Ratio 0.82
Net Difference 4,213

Prior's Put/Call Breakdown

Total Calls 13,470
Total Puts 24,711
Put/Call Ratio 1.83
Net Difference -11,241

Prior 7-Day Put/Call Summary

Total Calls 116,393
Total Puts 129,266
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All