Tour v482
BMY
BRISTOL MYERS SQUIBB
$64.54 -1.18%
(8/3 10:30) ◀
|
Monday, August 3, 2026 (10:35am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:35 ▶

Option Volume

Detail
ℹ
Current (08/03 10:35am) 37,944
Calls: 21,650 (57%)
Puts: 16,294 (43%)
Prior (07/30) 37,150
Calls: 12,827 (35%)
Puts: 24,323 (65%)
Current vs Prior +2.14%
Calls: +68.78% (Calls)
Puts: -33.01% (Puts)
Prior 7-Day Total 234,546
Calls: 106,171 (45%)
Puts: 128,375 (55%)
Prior 7-Day Average 33,506
Calls: 15,167 (45%)
Puts: 18,339 (55%)
Current vs Prior 7-Day Avg +13.24%
Calls: +42.74%
Puts: -11.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:35am) $6.37M
Calls: $5.25M (82%)
Puts: $1.12M (18%)
Prior (07/30) $8.70M
Calls: $4.12M (47%)
Puts: $4.58M (53%)
Current vs Prior -26.82%
Calls: +27.40%
Puts: -75.62%
Prior 7-Day Total $44.35M
Calls: $23.52M (53%)
Puts: $20.83M (47%)
Prior 7-Day Average $6.34M
Calls: $3.36M (53%)
Puts: $2.98M (47%)
Current vs Prior 7-Day Avg +0.54%
Calls: +56.36%
Puts: -62.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:35am) 0.75
Prior (07/30) 1.90
Current vs Prior -60.31%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -37.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:35am) 711,174
Calls: 369,563 (52%)
Puts: 341,611 (48%)
Prior (07/30) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Current vs Prior +7.56%
Prior 7-Day Total 4,405,534
Calls: 2,337,916 (53%)
Puts: 2,067,618 (47%)
Prior 7-Day Average 629,362
Calls: 333,988 (53%)
Puts: 295,374 (47%)
Current vs Prior 7-Day Avg +13.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.17% | 5.49%6.52% | 10.77%
Prior 2.28% | 4.72%6.81% | 10.53%
Current vs Prior +82.66% | +16.26%-4.28% | +2.26%
Prior 7-Day Avg 3.96% | 5.74%7.64% | 11.44%
Current vs 7-Day Avg +5.18% | -4.37%-14.62% | -5.91%
Prior 7-Day Eod 2.28% | 4.72%6.38% | 10.53%
Current vs 7-Day Eod +82.66% | +16.26%+2.16% | +2.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.59% | 13.82%
Calls: 17.65% | 14.36%
Puts: 13.53% | 13.29%
Prior 39.95% | 24.48%
Calls: 55.38% | 17.22%
Puts: 24.53% | 31.75%
Current vs Prior -60.98% | -43.55%
Prior 7-Day Avg 26.06% | 18.77%
Calls: 27.51% | 15.60%
Puts: 24.60% | 21.93%
Current vs 7-Day Avg -40.17% | -26.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.25M) vs puts ($1.12M). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 72.002.13$2.076.3%40.73776
$52.50Aug 2111.4512.25$11.856.8%111.00131
$62.00Aug 213.303.60$3.458.7%30.732.7K
$63.00Aug 212.622.88$2.759.5%10.65327
$63.00Aug 142.312.54$2.429.5%10.671.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 142.893.15$3.028.6%10.7341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 70.520.59$0.5512.7%2790.321.4K
$65.00Aug 70.850.98$0.9214.1%6130.451.6K
$66.00Aug 140.911.05$0.9814.3%490.37142
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.821.00$0.9119.8%240.311.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 2111.4512.25$11.856.8%111.00131
$55.00Aug 218.9510.45$9.7015.5%51.001.0K
$57.00Aug 77.008.65$7.8321.1%--0.9921
$58.00Aug 76.057.65$6.8523.4%20.99114
$55.00Aug 79.0010.20$9.6012.5%1520.994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 75.657.10$6.3822.7%10.95--
$70.00Aug 75.006.15$5.5820.6%20.953
$72.00Aug 146.458.45$7.4526.8%10.921
$68.00Aug 72.573.90$3.2441.0%20.8810
$70.00Aug 215.306.05$5.6813.2%--0.8520

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 33.6K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 212.923.30$3.1112.2%10.1K0.6922.5K
$68.00Aug 70.130.24$0.1957.9%4.3K0.131.9K
$65.00Aug 141.211.51$1.3622.1%7590.461.2K
$67.00Aug 70.270.38$0.3333.3%6570.21860
$65.00Aug 70.850.98$0.9214.1%6130.451.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.390.59$0.4940.8%13.6K0.1924.2K
$65.00Aug 71.241.42$1.3313.5%5680.55178
$64.00Aug 70.750.96$0.8624.4%4040.41518
$65.00Aug 211.892.18$2.0414.2%1030.5338
$63.00Aug 70.380.51$0.4528.9%1000.27418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 33.2%, max 98.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Aug 2169.3%34.9%98.4%1571.0K
$71.00Aug 7Sep 449.8%29.1%70.9%21133
$62.00Aug 7Sep 1139.5%28.3%39.9%31.3K
$70.00Aug 7Sep 445.1%32.8%37.2%228510
$56.00Aug 7Sep 469.6%51.0%36.4%310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 469.3%38.7%79.1%2176
$54.00Aug 7Aug 28112.3%72.9%54.1%--99
$57.00Aug 7Sep 451.9%34.9%48.7%2790
$60.00Aug 7Aug 2843.1%31.2%38.2%9544
$64.00Aug 7Sep 440.2%29.8%35.1%404569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 11.50, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Aug 14$0.10$0.90$0.109.00$69.10
$70.00$71.00Aug 21$0.11$0.89$0.118.09$70.11
$67.00$68.00Aug 7$0.14$0.86$0.146.14$67.14
$69.00$70.00Sep 4$0.14$0.86$0.146.14$69.14
$68.00$69.00Aug 21$0.18$0.82$0.184.56$68.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$58.00Aug 14$0.16$1.84$0.1611.50$59.84
$62.00$61.00Aug 7$0.11$0.89$0.118.09$61.89
$63.00$59.00Sep 4$0.46$3.54$0.467.70$62.54
$61.00$60.00Aug 21$0.12$0.88$0.127.33$60.88
$60.00$59.00Aug 28$0.15$0.85$0.155.67$59.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 13.29, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$59.00Aug 14$0.85$0.85$0.155.67$58.85
$56.00$59.00Sep 4$2.55$2.55$0.455.67$58.55
$59.00$60.00Sep 4$0.83$0.83$0.174.88$59.83
$55.00$57.50Aug 21$2.00$2.00$0.504.00$57.00
$55.00$56.00Aug 7$0.78$0.78$0.223.55$55.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$68.00Aug 14$3.72$3.72$0.2813.29$68.28
$71.00$70.00Aug 7$0.80$0.80$0.204.00$70.20
$70.00$66.00Aug 21$3.10$3.10$0.903.44$66.90
$68.00$67.00Aug 14$0.71$0.71$0.292.45$67.29
$67.00$66.00Aug 14$0.70$0.70$0.302.33$66.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.30, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 14$0.0751.9%50.6%
$73.00Aug 7Aug 21$0.0763.9%35.3%
$71.00Aug 7Aug 14$0.0949.8%37.9%
$55.00Aug 7Aug 21$0.1069.3%34.9%
$58.00Aug 7Aug 14$0.1045.3%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 14$0.1045.3%40.0%
$70.00Aug 7Aug 21$0.1045.1%33.9%
$54.00Aug 7Aug 14$0.18112.3%79.8%
$57.00Aug 7Aug 14$0.1851.9%50.6%
$59.00Aug 7Aug 21$0.1840.9%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.44% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Aug 7$1.36$0.86$2.22$61.78$66.223.44%
$65.00Aug 7$0.92$1.33$2.25$62.75$67.253.49%
$63.00Aug 7$2.07$0.45$2.52$60.48$65.523.90%
$66.00Aug 7$0.55$2.00$2.55$63.45$68.553.95%
$67.00Aug 7$0.33$2.68$3.01$63.99$70.014.66%
$64.00Aug 14$1.81$1.24$3.05$60.95$67.054.73%
$65.00Aug 14$1.36$1.73$3.09$61.91$68.094.79%
$63.00Aug 14$2.42$0.83$3.25$59.75$66.255.04%
$66.00Aug 14$0.98$2.32$3.30$62.70$69.305.11%
$68.00Aug 7$0.19$3.24$3.43$64.57$71.435.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.40% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$61.00Aug 7$0.12$0.14$0.26$60.74$69.26
$68.00$61.00Aug 7$0.19$0.14$0.33$60.67$68.33
$69.00$54.00Aug 7$0.12$0.22$0.34$53.66$69.34
$69.00$62.00Aug 7$0.12$0.25$0.37$61.63$69.37
$68.00$54.00Aug 7$0.19$0.22$0.41$53.59$68.41
$68.00$62.00Aug 7$0.19$0.25$0.44$61.56$68.44
$67.00$61.00Aug 7$0.33$0.14$0.47$60.53$67.47
$67.00$54.00Aug 7$0.33$0.22$0.55$53.45$67.55
$69.00$63.00Aug 7$0.12$0.45$0.57$62.43$69.57
$67.00$62.00Aug 7$0.33$0.25$0.58$61.42$67.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5865/66Aug 28$0.90$0.109.00$57.10$65.90
63/6466/67Aug 28$0.88$0.127.33$63.12$66.88
59/6062/63Aug 28$0.87$0.136.69$59.13$62.87
62/6366/67Aug 28$0.87$0.136.69$62.13$66.87
53/5460/61Aug 7$0.86$0.146.14$53.14$60.86
61/6263/64Aug 14$0.85$0.155.67$61.15$63.85
61/6263/64Aug 21$0.85$0.155.67$61.15$63.85
64/6566/67Aug 14$0.84$0.165.25$64.16$66.84
61/6263/64Aug 7$0.82$0.184.56$61.18$63.82
63/6468/69Sep 4$0.81$0.194.26$63.19$68.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Aug 21$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.07$0.9313.29
$67.00$68.00$69.00Aug 7$0.07$0.9313.29
$64.00$65.00$66.00Aug 14$0.07$0.9313.29
$63.00$64.00$65.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$59.00$60.00$61.00Aug 28$0.07$0.9313.29
$63.00$64.00$65.00Aug 14$0.08$0.9211.50
$61.00$62.00$63.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.01, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Sep 11-$0.19$2.81
$71.00$75.001:2Sep 4-$1.87$2.13
$60.00$63.001:2Sep 4-$1.03$1.97
$71.00$73.001:2Aug 7-$0.08$1.92
$73.00$75.001:2Aug 21-$0.16$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$68.001:2Aug 14-$0.01$3.99
$63.00$59.001:2Sep 4-$0.67$3.33
$57.00$55.001:2Sep 4-$0.16$1.84
$70.00$68.001:2Aug 7-$0.90$1.10
$67.00$65.001:2Aug 28-$0.98$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.28%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 11$2.120.490.7%3.28%4.00%--17
$65.00Sep 4$1.930.490.7%2.99%3.70%244
$65.00Aug 21$1.540.470.7%2.39%3.10%16210.6K
$65.00Aug 28$1.530.480.7%2.37%3.08%24169
$66.00Aug 28$1.340.412.3%2.08%4.34%272
$65.00Aug 14$1.210.460.7%1.87%2.59%7591.2K
$66.00Aug 21$1.130.392.3%1.75%4.01%47955
$67.00Sep 4$1.110.373.8%1.72%5.53%619
$68.00Sep 11$0.950.335.4%1.47%6.83%11
$66.00Aug 14$0.910.372.3%1.41%3.67%49142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,650
Total Puts 16,294
Put/Call Ratio 0.75
Net Difference 5,356

Prior's Put/Call Breakdown

Total Calls 12,827
Total Puts 24,323
Put/Call Ratio 1.90
Net Difference -11,496

Prior 7-Day Put/Call Summary

Total Calls 106,171
Total Puts 128,375
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All