Tour v482
BMY
BRISTOL MYERS SQUIBB
$64.63 -1.05%
(8/3 10:25) ◀
|
Monday, August 3, 2026 (10:30am)
January 2026
|
▶ (8/3 10:35)
◀ 8/3 10:30 ▶

Option Volume

Detail
ℹ
Current (08/03 10:30am) 26,996
Calls: 11,527 (43%)
Puts: 15,469 (57%)
Prior (07/30) 33,960
Calls: 12,534 (37%)
Puts: 21,426 (63%)
Current vs Prior -20.51%
Calls: -8.03% (Calls)
Puts: -27.80% (Puts)
Prior 7-Day Total 234,071
Calls: 105,862 (45%)
Puts: 128,209 (55%)
Prior 7-Day Average 33,438
Calls: 15,123 (45%)
Puts: 18,315 (55%)
Current vs Prior 7-Day Avg -19.27%
Calls: -23.78%
Puts: -15.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:30am) $3.24M
Calls: $2.17M (67%)
Puts: $1.07M (33%)
Prior (07/30) $7.75M
Calls: $4.39M (57%)
Puts: $3.36M (43%)
Current vs Prior -58.12%
Calls: -50.54%
Puts: -68.03%
Prior 7-Day Total $44.21M
Calls: $23.47M (53%)
Puts: $20.74M (47%)
Prior 7-Day Average $6.32M
Calls: $3.35M (53%)
Puts: $2.96M (47%)
Current vs Prior 7-Day Avg -48.63%
Calls: -35.24%
Puts: -63.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:30am) 1.34
Prior (07/30) 1.71
Current vs Prior -21.50%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +10.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:30am) 711,174
Calls: 369,563 (52%)
Puts: 341,611 (48%)
Prior (07/30) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Current vs Prior +7.56%
Prior 7-Day Total 4,405,534
Calls: 2,337,916 (53%)
Puts: 2,067,618 (47%)
Prior 7-Day Average 629,362
Calls: 333,988 (53%)
Puts: 295,374 (47%)
Current vs Prior 7-Day Avg +13.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.27% | 5.60%6.53% | 10.71%
Prior 2.28% | 4.72%6.81% | 10.53%
Current vs Prior +87.15% | +18.72%-4.19% | +1.68%
Prior 7-Day Avg 3.96% | 5.74%7.64% | 11.44%
Current vs 7-Day Avg +7.77% | -2.34%-14.53% | -6.45%
Prior 7-Day Eod 2.28% | 4.72%6.38% | 10.53%
Current vs 7-Day Eod +87.15% | +18.72%+2.26% | +1.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.22% | 21.88%
Calls: 26.97% | 15.26%
Puts: 35.48% | 28.49%
Prior 39.95% | 24.48%
Calls: 55.38% | 17.22%
Puts: 24.53% | 31.75%
Current vs Prior -21.85% | -10.62%
Prior 7-Day Avg 26.06% | 18.77%
Calls: 27.51% | 15.60%
Puts: 24.60% | 21.93%
Current vs 7-Day Avg +19.82% | +16.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.17M). Light premium activity with dollar volume down 58% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 77.008.65$7.8321.1%--0.9921
$55.00Aug 79.0010.20$9.6012.5%1520.994
$55.00Aug 218.9510.45$9.7015.5%50.981.0K
$56.00Aug 78.009.65$8.8218.7%20.979
$52.50Aug 2111.3013.25$12.2815.9%90.97131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 75.657.10$6.3822.7%10.96--
$70.00Aug 75.006.15$5.5820.6%20.953
$72.00Aug 146.458.45$7.4526.8%10.921
$68.00Aug 72.573.90$3.2441.0%20.8610
$70.00Aug 215.306.35$5.8218.0%--0.8520

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 22.7K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.130.28$0.2171.4%4.3K0.141.9K
$65.00Aug 141.151.53$1.3428.4%7490.471.2K
$67.00Aug 70.290.44$0.3740.5%6560.23860
$65.00Aug 70.851.14$0.9929.3%6100.471.6K
$66.00Aug 70.550.69$0.6222.6%2530.341.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.410.59$0.5036.0%12.8K0.1924.2K
$65.00Aug 71.021.46$1.2435.5%5680.53178
$64.00Aug 70.520.80$0.6642.4%3850.38518
$65.00Aug 211.702.17$1.9424.2%1030.5138
$62.00Aug 70.170.30$0.2454.2%990.16226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 34.0%, max 96.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Aug 2170.2%35.7%96.8%1571.0K
$59.00Aug 7Sep 470.3%44.3%58.8%1312
$62.00Aug 7Sep 1140.5%26.3%53.9%31.3K
$71.00Aug 7Sep 448.6%34.2%41.8%21133
$70.00Aug 7Sep 443.9%31.1%41.0%228510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 470.2%39.7%77.0%2176
$59.00Aug 7Sep 1170.3%43.9%60.1%1293
$54.00Aug 7Aug 28113.5%73.0%55.5%--99
$57.00Aug 7Sep 452.7%36.2%45.5%2790
$60.00Aug 7Aug 2844.2%31.8%39.0%9544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 17.18, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Aug 14$0.12$0.88$0.127.33$71.12
$68.00$69.00Aug 21$0.12$0.88$0.127.33$68.12
$70.00$71.00Aug 21$0.13$0.87$0.136.69$70.13
$67.00$68.00Aug 7$0.16$0.84$0.165.25$67.16
$68.00$69.00Aug 14$0.18$0.82$0.184.56$68.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$55.00Sep 4$0.11$1.89$0.1117.18$56.89
$60.00$58.00Aug 14$0.14$1.86$0.1413.29$59.86
$63.00$59.00Sep 4$0.29$3.71$0.2912.79$62.71
$59.00$58.00Aug 7$0.10$0.90$0.109.00$58.90
$61.00$60.00Aug 14$0.11$0.89$0.118.09$60.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 13.29, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$59.00Aug 14$0.85$0.85$0.155.67$58.85
$56.00$59.00Sep 4$2.55$2.55$0.455.67$58.55
$61.00$62.00Aug 7$0.81$0.81$0.194.26$61.81
$55.00$57.50Aug 21$2.00$2.00$0.504.00$57.00
$55.00$56.00Aug 7$0.78$0.78$0.223.55$55.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$68.00Aug 14$3.72$3.72$0.2813.29$68.28
$70.00$66.00Aug 21$3.32$3.32$0.684.88$66.68
$71.00$70.00Aug 7$0.80$0.80$0.204.00$70.20
$67.00$66.00Aug 14$0.78$0.78$0.223.55$66.22
$67.00$66.00Aug 7$0.77$0.77$0.233.35$66.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.0541.5%35.2%
$57.00Aug 7Aug 14$0.0752.7%51.0%
$73.00Aug 7Aug 21$0.0762.7%34.3%
$55.00Aug 7Aug 21$0.1070.2%35.7%
$58.00Aug 7Aug 14$0.1070.1%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 14$0.18113.5%80.2%
$57.00Aug 7Aug 14$0.1852.7%51.0%
$60.00Aug 7Aug 14$0.1944.2%37.1%
$70.00Aug 7Aug 21$0.2443.9%33.3%
$61.00Aug 7Aug 14$0.2541.5%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.37% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Aug 7$1.52$0.66$2.18$61.82$66.183.37%
$65.00Aug 7$0.99$1.24$2.23$62.77$67.233.45%
$66.00Aug 7$0.62$1.87$2.49$63.51$68.493.85%
$63.00Aug 7$2.12$0.44$2.56$60.44$65.563.96%
$67.00Aug 7$0.37$2.64$3.01$63.99$70.014.66%
$64.00Aug 14$1.90$1.12$3.02$60.98$67.024.67%
$65.00Aug 14$1.34$1.72$3.06$61.94$68.064.73%
$66.00Aug 14$1.01$2.23$3.24$62.76$69.245.01%
$63.00Aug 14$2.63$0.80$3.43$59.57$66.435.31%
$68.00Aug 7$0.21$3.24$3.45$64.55$71.455.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.42% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$61.00Aug 7$0.15$0.12$0.27$60.73$69.27
$68.00$61.00Aug 7$0.21$0.12$0.33$60.67$68.33
$69.00$62.00Aug 7$0.15$0.24$0.39$61.61$69.39
$69.00$59.00Aug 7$0.15$0.25$0.40$58.60$69.40
$68.00$62.00Aug 7$0.21$0.24$0.45$61.55$68.45
$68.00$59.00Aug 7$0.21$0.25$0.46$58.54$68.46
$67.00$61.00Aug 7$0.37$0.12$0.49$60.51$67.49
$69.00$63.00Aug 7$0.15$0.44$0.59$62.41$69.59
$67.00$62.00Aug 7$0.37$0.24$0.61$61.39$67.61
$67.00$59.00Aug 7$0.37$0.25$0.62$58.38$67.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 7.33, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5860/61Aug 7$0.88$0.127.33$57.12$60.88
60/6162/63Aug 28$0.87$0.136.69$60.13$62.87
63/6469/70Sep 4$0.87$0.136.69$63.13$69.87
58/5960/61Aug 7$0.85$0.155.67$58.15$60.85
60/6163/64Aug 14$0.84$0.165.25$60.16$63.84
62/6364/65Aug 14$0.82$0.184.56$62.18$64.82
60/6164/65Aug 28$0.82$0.184.56$60.18$64.82
57/5965/67Sep 4$1.63$0.374.41$57.37$66.63
53/5463/64Aug 7$0.81$0.194.26$53.19$63.81
61/6263/64Aug 21$0.77$0.233.35$61.23$63.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 7$0.07$0.9313.29
$69.00$70.00$71.00Aug 7$0.07$0.9313.29
$70.00$71.00$72.00Aug 21$0.07$0.9313.29
$66.00$67.00$68.00Aug 28$0.07$0.9313.29
$66.00$67.00$68.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.06$0.9415.67
$62.00$63.00$64.00Aug 14$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.07$0.9313.29
$61.00$62.00$63.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.01, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Sep 11-$0.36$2.64
$71.00$75.001:2Sep 4-$1.56$2.44
$71.00$73.001:2Aug 7-$0.08$1.92
$73.00$75.001:2Aug 21-$0.16$1.84
$60.00$63.001:2Sep 4-$1.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$68.001:2Aug 14-$0.01$3.99
$63.00$59.001:2Sep 4-$0.84$3.16
$57.00$55.001:2Sep 4-$0.15$1.85
$70.00$68.001:2Aug 7-$0.90$1.10
$67.00$65.001:2Aug 28-$0.93$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.23%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 11$2.090.510.6%3.23%3.81%--17
$65.00Sep 4$1.960.510.6%3.03%3.61%144
$65.00Aug 21$1.630.500.6%2.52%3.09%15210.6K
$66.00Aug 28$1.270.422.1%1.97%4.08%272
$65.00Aug 28$1.260.480.6%1.95%2.52%24169
$66.00Aug 21$1.160.412.1%1.79%3.91%47955
$65.00Aug 14$1.150.470.6%1.78%2.35%7491.2K
$67.00Sep 4$1.050.383.7%1.62%5.29%619
$67.00Aug 28$0.980.353.7%1.52%5.18%8231
$66.00Aug 14$0.900.382.1%1.39%3.51%49142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,527
Total Puts 15,469
Put/Call Ratio 1.34
Net Difference -3,942

Prior's Put/Call Breakdown

Total Calls 12,534
Total Puts 21,426
Put/Call Ratio 1.71
Net Difference -8,892

Prior 7-Day Put/Call Summary

Total Calls 105,862
Total Puts 128,209
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All