Tour v482
BMY
BRISTOL MYERS SQUIBB
$64.57 -1.13%
(8/3 10:20) ◀
|
Monday, August 3, 2026 (10:25am)
January 2026
|
▶ (8/3 10:30)
◀ 8/3 10:25 ▶

Option Volume

Detail
ℹ
Current (08/03 10:25am) 26,831
Calls: 11,428 (43%)
Puts: 15,403 (57%)
Prior (07/30) 18,676
Calls: 11,881 (64%)
Puts: 6,795 (36%)
Current vs Prior +43.67%
Calls: -3.81% (Calls)
Puts: +126.68% (Puts)
Prior 7-Day Total 222,390
Calls: 105,454 (47%)
Puts: 116,936 (53%)
Prior 7-Day Average 31,770
Calls: 15,064 (47%)
Puts: 16,705 (53%)
Current vs Prior 7-Day Avg -15.55%
Calls: -24.14%
Puts: -7.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:25am) $3.23M
Calls: $2.13M (66%)
Puts: $1.10M (34%)
Prior (07/30) $6.72M
Calls: $4.38M (65%)
Puts: $2.34M (35%)
Current vs Prior -51.95%
Calls: -51.40%
Puts: -52.96%
Prior 7-Day Total $43.53M
Calls: $23.37M (54%)
Puts: $20.16M (46%)
Prior 7-Day Average $6.22M
Calls: $3.34M (54%)
Puts: $2.88M (46%)
Current vs Prior 7-Day Avg -48.06%
Calls: -36.20%
Puts: -61.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:25am) 1.35
Prior (07/30) 0.57
Current vs Prior +135.67%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +25.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:25am) 711,174
Calls: 369,563 (52%)
Puts: 341,611 (48%)
Prior (07/30) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Current vs Prior +7.56%
Prior 7-Day Total 4,405,534
Calls: 2,337,916 (53%)
Puts: 2,067,618 (47%)
Prior 7-Day Average 629,362
Calls: 333,988 (53%)
Puts: 295,374 (47%)
Current vs Prior 7-Day Avg +13.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.38% | 5.56%6.47% | 10.93%
Prior 2.28% | 4.72%6.81% | 10.53%
Current vs Prior +92.08% | +17.85%-5.01% | +3.83%
Prior 7-Day Avg 3.96% | 5.74%7.64% | 11.44%
Current vs 7-Day Avg +10.60% | -3.06%-15.26% | -4.46%
Prior 7-Day Eod 2.28% | 4.72%6.38% | 10.53%
Current vs 7-Day Eod +92.08% | +17.85%+1.39% | +3.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.52% | 17.95%
Calls: 30.00% | 15.79%
Puts: 21.05% | 20.12%
Prior 39.95% | 24.48%
Calls: 55.38% | 17.22%
Puts: 24.53% | 31.75%
Current vs Prior -36.12% | -26.67%
Prior 7-Day Avg 26.06% | 18.77%
Calls: 27.51% | 15.60%
Puts: 24.60% | 21.93%
Current vs 7-Day Avg -2.06% | -4.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.13M). Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 136% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 79.0010.20$9.6012.5%1520.994
$57.00Aug 77.008.65$7.8321.1%--0.9921
$55.00Aug 218.9010.50$9.7016.5%50.981.0K
$56.00Aug 78.009.65$8.8218.7%20.979
$52.50Aug 2111.3013.25$12.2815.9%90.97131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 75.657.10$6.3822.7%10.98--
$70.00Aug 74.456.15$5.3032.1%20.973
$72.00Aug 146.458.45$7.4526.8%10.931
$68.00Aug 72.573.90$3.2441.0%20.8710
$70.00Aug 214.656.40$5.5331.6%--0.8420

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 22.6K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.160.28$0.2254.5%4.3K0.151.9K
$65.00Aug 141.301.53$1.4216.2%7480.481.2K
$67.00Aug 70.310.44$0.3834.2%6560.23860
$65.00Aug 70.851.14$0.9929.3%6050.471.6K
$66.00Aug 70.510.75$0.6338.1%2450.341.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.450.58$0.5225.0%12.8K0.1924.2K
$65.00Aug 71.191.47$1.3321.1%5180.54178
$64.00Aug 70.691.01$0.8537.6%3850.40518
$65.00Aug 211.812.14$1.9816.7%1030.5138
$62.00Aug 70.160.33$0.2568.0%990.16226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 35.4%, max 97.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Aug 2169.9%35.4%97.2%1571.0K
$59.00Aug 7Sep 469.9%44.5%56.9%1312
$62.00Aug 7Sep 1140.6%26.8%51.5%31.3K
$64.00Aug 7Sep 1141.7%28.7%45.2%53354
$71.00Aug 7Sep 448.9%34.0%43.9%21133
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 469.9%39.8%75.4%2176
$59.00Aug 7Sep 1169.9%44.4%57.6%1293
$54.00Aug 7Aug 28113.1%73.3%54.3%--99
$57.00Aug 7Sep 454.4%36.4%49.3%2790
$60.00Aug 7Aug 2844.5%30.7%45.1%9544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 17.18, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Aug 21$0.10$0.90$0.109.00$69.10
$68.00$69.00Aug 14$0.15$0.85$0.155.67$68.15
$67.00$68.00Aug 7$0.16$0.84$0.165.25$67.16
$71.00$72.00Aug 14$0.17$0.83$0.174.88$71.17
$68.00$69.00Aug 28$0.18$0.82$0.184.56$68.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$55.00Sep 4$0.11$1.89$0.1117.18$56.89
$60.00$58.00Aug 14$0.14$1.86$0.1413.29$59.86
$63.00$59.00Sep 4$0.29$3.71$0.2912.79$62.71
$62.00$61.00Aug 7$0.13$0.87$0.136.69$61.87
$58.00$57.00Aug 7$0.14$0.86$0.146.14$57.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 13.29, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$59.00Aug 21$1.38$1.38$0.1211.50$58.88
$58.00$59.00Aug 14$0.87$0.87$0.136.69$58.87
$56.00$59.00Sep 4$2.55$2.55$0.455.67$58.55
$55.00$57.50Aug 21$2.12$2.12$0.385.58$57.12
$55.00$56.00Aug 7$0.78$0.78$0.223.55$55.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$68.00Aug 14$3.72$3.72$0.2813.29$68.28
$67.00$66.00Aug 7$0.81$0.81$0.194.26$66.19
$68.00$67.00Aug 14$0.77$0.77$0.233.35$67.23
$70.00$66.00Aug 21$3.00$3.00$1.003.00$67.00
$67.00$66.00Aug 14$0.72$0.72$0.282.57$66.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.0541.1%33.9%
$57.00Aug 7Aug 14$0.0754.4%51.4%
$73.00Aug 7Aug 21$0.0763.0%34.6%
$55.00Aug 7Aug 21$0.1069.9%35.4%
$58.00Aug 7Aug 14$0.1070.2%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 14$0.18113.1%80.7%
$57.00Aug 7Aug 14$0.1854.4%51.4%
$60.00Aug 7Aug 14$0.1844.5%37.6%
$61.00Aug 7Aug 14$0.2041.1%33.9%
$70.00Aug 7Aug 21$0.2344.2%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.59% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 7$0.99$1.33$2.32$62.68$67.323.59%
$64.00Aug 7$1.50$0.85$2.35$61.65$66.353.64%
$66.00Aug 7$0.63$1.83$2.46$63.54$68.463.81%
$63.00Aug 7$2.22$0.43$2.65$60.35$65.654.10%
$67.00Aug 7$0.38$2.64$3.02$63.98$70.024.68%
$64.00Aug 14$1.90$1.20$3.10$60.90$67.104.80%
$65.00Aug 14$1.42$1.69$3.11$61.89$68.114.82%
$66.00Aug 14$1.02$2.24$3.26$62.74$69.265.05%
$63.00Aug 14$2.63$0.81$3.44$59.56$66.445.33%
$68.00Aug 7$0.22$3.24$3.46$64.54$71.465.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.42% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$61.00Aug 7$0.15$0.12$0.27$60.73$69.27
$68.00$61.00Aug 7$0.22$0.12$0.34$60.66$68.34
$69.00$62.00Aug 7$0.15$0.25$0.40$61.60$69.40
$69.00$59.00Aug 7$0.15$0.25$0.40$58.60$69.40
$68.00$62.00Aug 7$0.22$0.25$0.47$61.53$68.47
$68.00$59.00Aug 7$0.22$0.25$0.47$58.53$68.47
$67.00$61.00Aug 7$0.38$0.12$0.50$60.50$67.50
$69.00$63.00Aug 7$0.15$0.43$0.58$62.42$69.58
$67.00$62.00Aug 7$0.38$0.25$0.63$61.37$67.63
$67.00$59.00Aug 7$0.38$0.25$0.63$58.37$67.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 8.09, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5860/61Aug 7$0.89$0.118.09$57.11$60.89
55/5663/64Aug 21$0.89$0.118.09$55.11$63.89
58/5863/64Aug 21$0.88$0.127.33$57.12$63.88
62/6263/64Aug 21$0.88$0.127.33$61.62$63.88
59/6063/64Aug 21$0.87$0.136.69$59.13$63.87
63/6465/66Aug 28$0.87$0.136.69$63.13$65.87
63/6466/67Aug 28$0.87$0.136.69$63.13$66.87
57/5863/64Aug 7$0.86$0.146.14$57.14$63.86
61/6263/64Aug 7$0.85$0.155.67$61.15$63.85
61/6263/64Aug 28$0.85$0.155.67$61.15$63.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.00$64.00Sep 11$0.13$1.8714.38
$69.00$70.00$71.00Aug 7$0.07$0.9313.29
$69.00$70.00$71.00Aug 21$0.07$0.9313.29
$57.00$58.00$59.00Aug 14$0.08$0.9211.50
$64.00$65.00$66.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$66.00$67.00$68.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$64.00$65.00$66.00Aug 14$0.06$0.9415.67
$60.00$61.00$62.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.01, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Sep 11-$0.46$2.54
$71.00$75.001:2Sep 4-$1.52$2.48
$71.00$73.001:2Aug 7-$0.08$1.92
$73.00$75.001:2Aug 21-$0.16$1.84
$60.00$63.001:2Sep 4-$1.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$68.001:2Aug 14-$0.01$3.99
$63.00$59.001:2Sep 4-$0.84$3.16
$57.00$55.001:2Sep 4-$0.15$1.85
$67.00$65.001:2Aug 28-$0.94$1.06
$55.00$54.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.55%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 11$2.290.520.7%3.55%4.21%--17
$65.00Sep 4$1.960.510.7%3.04%3.70%144
$65.00Aug 28$1.680.490.7%2.60%3.27%24169
$65.00Aug 21$1.600.490.7%2.48%3.14%15210.6K
$66.00Aug 28$1.330.422.2%2.06%4.27%272
$65.00Aug 14$1.300.480.7%2.01%2.68%7481.2K
$67.00Sep 4$1.250.393.8%1.94%5.70%619
$66.00Aug 21$1.160.402.2%1.80%4.01%47955
$68.00Sep 11$1.040.365.3%1.61%6.92%11
$67.00Aug 28$0.960.343.8%1.49%5.25%8231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,428
Total Puts 15,403
Put/Call Ratio 1.35
Net Difference -3,975

Prior's Put/Call Breakdown

Total Calls 11,881
Total Puts 6,795
Put/Call Ratio 0.57
Net Difference 5,086

Prior 7-Day Put/Call Summary

Total Calls 105,454
Total Puts 116,936
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All