Tour v482
BMY
BRISTOL MYERS SQUIBB
$64.96 -0.54%
(8/3 10:15) ◀
|
Monday, August 3, 2026 (10:20am)
January 2026
|
▶ (8/3 10:25)
◀ 8/3 10:20 ▶

Option Volume

Detail
ℹ
Current (08/03 10:20am) 26,521
Calls: 11,218 (42%)
Puts: 15,303 (58%)
Prior (07/30) 17,851
Calls: 11,219 (63%)
Puts: 6,632 (37%)
Current vs Prior +48.57%
Calls: -0.01% (Calls)
Puts: +130.74% (Puts)
Prior 7-Day Total 208,949
Calls: 104,922 (50%)
Puts: 104,027 (50%)
Prior 7-Day Average 29,849
Calls: 14,988 (50%)
Puts: 14,861 (50%)
Current vs Prior 7-Day Avg -11.15%
Calls: -25.16%
Puts: +2.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:20am) $3.11M
Calls: $2.13M (68%)
Puts: $982.2K (32%)
Prior (07/30) $6.50M
Calls: $4.21M (65%)
Puts: $2.29M (35%)
Current vs Prior -52.16%
Calls: -49.49%
Puts: -57.06%
Prior 7-Day Total $42.77M
Calls: $23.20M (54%)
Puts: $19.57M (46%)
Prior 7-Day Average $6.11M
Calls: $3.31M (54%)
Puts: $2.80M (46%)
Current vs Prior 7-Day Avg -49.13%
Calls: -35.85%
Puts: -64.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:20am) 1.36
Prior (07/30) 0.59
Current vs Prior +130.77%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +49.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:20am) 711,174
Calls: 369,563 (52%)
Puts: 341,611 (48%)
Prior (07/30) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Current vs Prior +7.56%
Prior 7-Day Total 4,405,534
Calls: 2,337,916 (53%)
Puts: 2,067,618 (47%)
Prior 7-Day Average 629,362
Calls: 333,988 (53%)
Puts: 295,374 (47%)
Current vs Prior 7-Day Avg +13.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.31% | 5.62%6.45% | 10.67%
Prior 2.28% | 4.72%6.81% | 10.53%
Current vs Prior +88.90% | +19.10%-5.35% | +1.31%
Prior 7-Day Avg 3.96% | 5.74%7.64% | 11.44%
Current vs 7-Day Avg +8.77% | -2.03%-15.57% | -6.79%
Prior 7-Day Eod 2.28% | 4.72%6.38% | 10.53%
Current vs 7-Day Eod +88.90% | +19.10%+1.02% | +1.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 18.45%
Calls: 19.28% | 15.87%
Puts: 20.18% | 21.02%
Prior 39.95% | 24.48%
Calls: 55.38% | 17.22%
Puts: 24.53% | 31.75%
Current vs Prior -50.61% | -24.63%
Prior 7-Day Avg 26.06% | 18.77%
Calls: 27.51% | 15.60%
Puts: 24.60% | 21.93%
Current vs 7-Day Avg -24.28% | -1.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.13M). Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBEARISHBEARISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.155.60$5.388.4%460.8610.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 79.0010.30$9.6513.5%1500.994
$57.00Aug 77.008.65$7.8321.1%--0.9921
$55.00Aug 218.9010.60$9.7517.4%50.981.0K
$52.50Aug 2111.3013.25$12.2815.9%90.97131
$57.50Aug 216.758.40$7.5821.8%180.961.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 75.657.10$6.3822.7%10.94--
$70.00Aug 74.456.15$5.3032.1%20.943
$72.00Aug 146.458.45$7.4526.8%10.921
$68.00Aug 72.573.90$3.2441.0%20.8510
$70.00Aug 214.656.40$5.5331.6%--0.8320

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 22.4K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.160.29$0.2259.1%4.3K0.151.9K
$65.00Aug 141.351.72$1.5424.0%7430.501.2K
$65.00Aug 71.001.25$1.1322.1%5920.501.6K
$67.00Aug 70.350.50$0.4334.9%5460.27860
$66.00Aug 70.580.80$0.6931.9%2450.371.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.390.50$0.4524.4%12.8K0.1724.2K
$65.00Aug 71.021.25$1.1420.2%4930.50178
$64.00Aug 70.590.90$0.7541.3%3850.36518
$65.00Aug 211.601.94$1.7719.2%1030.4938
$62.00Aug 70.160.27$0.2250.0%990.14226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 38.9%, max 101.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 7Aug 28112.5%55.9%101.2%2154
$55.00Aug 7Aug 2171.4%36.3%96.9%1551.0K
$62.00Aug 7Sep 1141.3%25.6%61.6%31.3K
$59.00Aug 7Sep 472.2%44.8%60.9%1312
$64.00Aug 7Sep 1142.0%29.1%44.2%42354
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 7Aug 28112.5%55.9%101.2%3106
$55.00Aug 7Sep 471.4%40.0%78.3%2176
$59.00Aug 7Sep 472.2%44.8%60.9%1309
$54.00Aug 7Aug 28115.1%74.2%55.0%--99
$57.00Aug 7Sep 456.2%36.7%53.4%2790

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 17.18, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Aug 28$0.12$0.88$0.127.33$68.12
$69.00$70.00Aug 14$0.18$0.82$0.184.56$69.18
$71.00$72.00Aug 14$0.19$0.81$0.194.26$71.19
$71.00$72.00Aug 21$0.19$0.81$0.194.26$71.19
$67.00$68.00Aug 7$0.21$0.79$0.213.76$67.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$55.00Sep 4$0.11$1.89$0.1117.18$56.89
$60.00$58.00Aug 14$0.14$1.86$0.1413.29$59.86
$63.00$59.00Sep 4$0.29$3.71$0.2912.79$62.71
$62.00$61.00Aug 7$0.10$0.90$0.109.00$61.90
$61.00$60.00Aug 28$0.13$0.87$0.136.69$60.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 13.29, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$59.00Aug 21$1.38$1.38$0.1211.50$58.88
$55.00$57.00Aug 7$1.82$1.82$0.1810.11$56.82
$61.00$62.00Aug 21$0.90$0.90$0.109.00$61.90
$58.00$59.00Aug 14$0.87$0.87$0.136.69$58.87
$55.00$57.50Aug 21$2.17$2.17$0.336.58$57.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$68.00Aug 14$3.72$3.72$0.2813.29$68.28
$70.00$66.00Aug 21$3.28$3.28$0.724.56$66.72
$66.00$65.00Aug 7$0.77$0.77$0.233.35$65.23
$68.00$67.00Aug 7$0.70$0.70$0.302.33$67.30
$58.00$57.00Aug 28$0.70$0.70$0.302.33$57.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.0543.2%35.3%
$57.00Aug 7Aug 14$0.0756.2%52.4%
$73.00Aug 7Aug 21$0.0761.2%33.6%
$55.00Aug 7Aug 21$0.1071.4%36.3%
$58.00Aug 7Aug 14$0.10112.5%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 7Aug 14$0.1640.3%34.2%
$54.00Aug 7Aug 14$0.18115.1%81.7%
$57.00Aug 7Aug 14$0.1856.2%52.4%
$60.00Aug 7Aug 14$0.1846.5%38.7%
$61.00Aug 7Aug 14$0.2143.2%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.49% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 7$1.13$1.14$2.27$62.73$67.273.49%
$64.00Aug 7$1.66$0.75$2.41$61.59$66.413.71%
$63.00Aug 7$2.17$0.40$2.57$60.43$65.573.96%
$66.00Aug 7$0.69$1.91$2.60$63.40$68.604.00%
$67.00Aug 7$0.43$2.54$2.97$64.03$69.974.57%
$64.00Aug 14$2.08$1.03$3.11$60.89$67.114.79%
$65.00Aug 14$1.54$1.57$3.11$61.89$68.114.79%
$66.00Aug 14$1.08$2.07$3.15$62.85$69.154.85%
$67.00Aug 14$0.80$2.57$3.37$63.63$70.375.19%
$68.00Aug 7$0.22$3.24$3.46$64.54$71.465.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.45% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$62.00Aug 7$0.07$0.22$0.29$61.71$70.29
$69.00$62.00Aug 7$0.14$0.22$0.36$61.64$69.36
$68.00$62.00Aug 7$0.22$0.22$0.44$61.56$68.44
$70.00$63.00Aug 7$0.07$0.40$0.47$62.53$70.47
$69.00$63.00Aug 7$0.14$0.40$0.54$62.46$69.54
$68.00$63.00Aug 7$0.22$0.40$0.62$62.38$68.62
$67.00$62.00Aug 7$0.43$0.22$0.65$61.35$67.65
$70.00$58.00Aug 7$0.07$0.70$0.77$57.23$70.77
$70.00$64.00Aug 7$0.07$0.75$0.82$63.18$70.82
$67.00$63.00Aug 7$0.43$0.40$0.83$62.17$67.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 7.33, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6465/66Aug 28$0.88$0.127.33$63.12$65.88
62/6364/65Aug 28$0.85$0.155.67$62.15$64.85
63/6468/69Sep 4$0.85$0.155.67$63.15$68.85
61/6263/64Aug 14$0.83$0.174.88$61.17$63.83
63/6467/68Aug 28$0.83$0.174.88$63.17$67.83
64/6566/67Aug 14$0.82$0.184.56$64.18$66.82
61/6264/65Aug 28$0.82$0.184.56$61.18$64.82
64/6567/68Aug 28$0.81$0.194.26$64.19$67.81
57/5965/67Sep 4$1.61$0.394.13$57.39$66.61
62/6364/65Aug 14$0.80$0.204.00$62.20$64.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 7$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.08$0.9211.50
$57.00$58.00$59.00Aug 14$0.08$0.9211.50
$64.00$65.00$66.00Aug 14$0.08$0.9211.50
$65.00$66.00$67.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$66.00$67.00$68.00Aug 7$0.07$0.9313.29
$61.00$62.00$63.00Aug 7$0.08$0.9211.50
$60.00$61.00$62.00Aug 14$0.09$0.9110.11
$59.00$60.00$61.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.01, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Sep 11-$0.19$2.81
$71.00$75.001:2Sep 4-$1.41$2.59
$71.00$73.001:2Aug 7-$0.08$1.92
$73.00$75.001:2Aug 21-$0.16$1.84
$60.00$63.001:2Sep 4-$1.29$1.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$68.001:2Aug 14-$0.01$3.99
$63.00$59.001:2Sep 4-$0.84$3.16
$57.00$55.001:2Sep 4-$0.15$1.85
$67.00$65.001:2Aug 28-$1.00$1.00
$64.00$63.001:2Aug 7-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.22%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 11$2.090.520.1%3.22%3.28%--17
$65.00Sep 4$1.890.520.1%2.91%2.97%144
$65.00Aug 28$1.810.510.1%2.79%2.85%24169
$65.00Aug 21$1.740.510.1%2.68%2.74%15010.6K
$66.00Aug 28$1.380.441.6%2.12%3.73%272
$65.00Aug 14$1.350.500.1%2.08%2.14%7431.2K
$66.00Aug 21$1.300.431.6%2.00%3.60%47955
$67.00Sep 4$1.140.393.1%1.75%4.90%619
$67.00Aug 28$1.080.373.1%1.66%4.80%8231
$65.00Aug 7$1.000.500.1%1.54%1.60%5921.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,218
Total Puts 15,303
Put/Call Ratio 1.36
Net Difference -4,085

Prior's Put/Call Breakdown

Total Calls 11,219
Total Puts 6,632
Put/Call Ratio 0.59
Net Difference 4,587

Prior 7-Day Put/Call Summary

Total Calls 104,922
Total Puts 104,027
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All