Tour v482
BMY
BRISTOL MYERS SQUIBB
$64.71 -0.92%
(8/3 10:10) ◀
|
Monday, August 3, 2026 (10:15am)
January 2026
|
▶ (8/3 10:20)
◀ 8/3 10:15 ▶

Option Volume

Detail
ℹ
Current (08/03 10:15am) 15,150
Calls: 11,020 (73%)
Puts: 4,130 (27%)
Prior (07/30) 14,568
Calls: 10,661 (73%)
Puts: 3,907 (27%)
Current vs Prior +4.00%
Calls: +3.37% (Calls)
Puts: +5.71% (Puts)
Prior 7-Day Total 205,839
Calls: 104,104 (51%)
Puts: 101,735 (49%)
Prior 7-Day Average 29,405
Calls: 14,872 (51%)
Puts: 14,533 (49%)
Current vs Prior 7-Day Avg -48.48%
Calls: -25.90%
Puts: -71.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:15am) $2.54M
Calls: $2.03M (80%)
Puts: $514.3K (20%)
Prior (07/30) $5.10M
Calls: $3.92M (77%)
Puts: $1.18M (23%)
Current vs Prior -50.15%
Calls: -48.23%
Puts: -56.52%
Prior 7-Day Total $42.37M
Calls: $23.09M (55%)
Puts: $19.28M (45%)
Prior 7-Day Average $6.05M
Calls: $3.30M (55%)
Puts: $2.75M (45%)
Current vs Prior 7-Day Avg -57.97%
Calls: -38.48%
Puts: -81.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:15am) 0.37
Prior (07/30) 0.37
Current vs Prior +2.26%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -57.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:15am) 711,174
Calls: 369,563 (52%)
Puts: 341,611 (48%)
Prior (07/30) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Current vs Prior +7.56%
Prior 7-Day Total 4,405,534
Calls: 2,337,916 (53%)
Puts: 2,067,618 (47%)
Prior 7-Day Average 629,362
Calls: 333,988 (53%)
Puts: 295,374 (47%)
Current vs Prior 7-Day Avg +13.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.51% | 5.58%6.68% | 10.96%
Prior 2.28% | 4.72%6.81% | 10.53%
Current vs Prior +97.75% | +18.25%-2.04% | +4.05%
Prior 7-Day Avg 3.96% | 5.74%7.64% | 11.44%
Current vs 7-Day Avg +13.87% | -2.73%-12.62% | -4.27%
Prior 7-Day Eod 2.28% | 4.72%6.38% | 10.53%
Current vs 7-Day Eod +97.75% | +18.25%+4.56% | +4.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.77% | 31.49%
Calls: 27.81% | 25.26%
Puts: 39.72% | 37.72%
Prior 39.95% | 24.48%
Calls: 55.38% | 17.22%
Puts: 24.53% | 31.75%
Current vs Prior -15.47% | +28.64%
Prior 7-Day Avg 26.06% | 18.77%
Calls: 27.51% | 15.60%
Puts: 24.60% | 21.93%
Current vs 7-Day Avg +29.61% | +67.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.03M) vs puts ($514.3K). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (11,020 calls vs 4,130 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 79.0010.65$9.8216.8%1501.004
$57.00Aug 77.008.65$7.8321.1%--1.0021
$52.50Aug 2111.3013.25$12.2815.9%91.00131
$55.00Aug 218.8510.40$9.6316.1%51.001.0K
$57.50Aug 216.758.40$7.5821.8%180.941.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 75.857.10$6.4819.3%10.96--
$70.00Aug 74.456.15$5.3032.1%20.953
$72.00Aug 146.458.45$7.4526.8%10.901
$68.00Aug 72.564.25$3.4149.6%20.8610
$70.00Aug 214.656.40$5.5331.6%--0.8320

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 11.1K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.130.29$0.2176.2%4.2K0.141.9K
$65.00Aug 141.211.64$1.4230.3%7430.481.2K
$65.00Aug 70.851.30$1.0841.7%5910.461.6K
$67.00Aug 70.260.40$0.3342.4%4960.22860
$66.00Aug 70.500.76$0.6341.3%2280.331.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.480.64$0.5628.6%1.7K0.2024.2K
$65.00Aug 71.131.69$1.4139.7%4680.54178
$64.00Aug 70.630.80$0.7223.6%3820.39518
$65.00Aug 211.752.22$1.9923.6%1030.5138
$62.00Aug 70.160.41$0.2889.3%990.17226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 40.1%, max 96.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Aug 2169.6%35.3%96.9%1551.0K
$58.00Aug 7Aug 28109.3%57.0%91.9%2154
$62.00Aug 7Sep 1142.4%23.3%82.1%31.3K
$59.00Aug 7Sep 469.5%42.9%61.8%1312
$65.00Aug 7Sep 1144.7%31.3%43.1%5911.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 7Aug 28109.3%57.0%91.9%3106
$55.00Aug 7Sep 469.6%38.7%79.8%--176
$57.00Aug 7Sep 460.3%35.2%71.5%2790
$59.00Aug 7Sep 469.5%42.9%61.8%--309
$65.00Aug 7Aug 2844.7%29.2%53.1%468201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 17.18, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$75.00Aug 21$0.12$1.88$0.1215.67$73.12
$67.00$68.00Aug 7$0.12$0.88$0.127.33$67.12
$71.00$72.00Aug 14$0.12$0.88$0.127.33$71.12
$70.00$71.00Aug 21$0.13$0.87$0.136.69$70.13
$71.00$72.00Aug 21$0.15$0.85$0.155.67$71.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$55.00Sep 4$0.11$1.89$0.1117.18$56.89
$63.00$59.00Sep 4$0.30$3.70$0.3012.33$62.70
$61.00$60.00Aug 14$0.12$0.88$0.127.33$60.88
$61.00$60.00Aug 21$0.13$0.87$0.136.69$60.87
$62.00$61.00Aug 7$0.15$0.85$0.155.67$61.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 17.18, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$59.00Aug 21$1.38$1.38$0.1211.50$58.88
$61.00$62.00Aug 7$0.87$0.87$0.136.69$61.87
$58.00$59.00Aug 14$0.87$0.87$0.136.69$58.87
$56.00$59.00Sep 4$2.55$2.55$0.455.67$58.55
$59.00$60.00Sep 4$0.85$0.85$0.155.67$59.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$68.00Aug 7$1.89$1.89$0.1117.18$68.11
$72.00$68.00Aug 14$3.72$3.72$0.2813.29$68.28
$68.00$67.00Aug 14$0.86$0.86$0.146.14$67.14
$70.00$66.00Aug 21$3.28$3.28$0.724.56$66.72
$67.00$65.00Aug 28$1.64$1.64$0.364.56$65.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.34, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 14$0.0760.3%51.4%
$58.00Aug 7Aug 14$0.10109.3%40.7%
$61.00Aug 7Aug 14$0.1041.1%33.9%
$75.00Aug 7Aug 21$0.1263.4%41.5%
$59.00Aug 7Aug 14$0.2069.5%74.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.1244.1%34.8%
$57.00Aug 7Aug 14$0.1660.3%51.4%
$54.00Aug 7Aug 14$0.18112.7%80.6%
$61.00Aug 7Aug 14$0.1941.1%33.9%
$67.00Aug 7Aug 14$0.1941.4%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.45% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Aug 7$1.51$0.72$2.23$61.77$66.233.45%
$65.00Aug 7$1.08$1.41$2.49$62.51$67.493.85%
$63.00Aug 7$2.23$0.44$2.67$60.33$65.674.13%
$66.00Aug 7$0.63$2.09$2.72$63.28$68.724.20%
$67.00Aug 7$0.33$2.68$3.01$63.99$70.014.65%
$65.00Aug 14$1.42$1.67$3.09$61.91$68.094.78%
$64.00Aug 14$1.94$1.16$3.10$60.90$67.104.79%
$63.00Aug 14$2.59$0.82$3.41$59.59$66.415.27%
$66.00Aug 14$1.07$2.38$3.45$62.55$69.455.33%
$62.00Aug 7$3.18$0.28$3.46$58.54$65.465.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.60% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$59.00Aug 7$0.14$0.25$0.39$58.61$69.39
$69.00$62.00Aug 7$0.14$0.28$0.42$61.58$69.42
$68.00$59.00Aug 7$0.21$0.25$0.46$58.54$68.46
$68.00$62.00Aug 7$0.21$0.28$0.49$61.51$68.49
$67.00$59.00Aug 7$0.33$0.25$0.58$58.42$67.58
$69.00$63.00Aug 7$0.14$0.44$0.58$62.42$69.58
$67.00$62.00Aug 7$0.33$0.28$0.61$61.39$67.61
$68.00$63.00Aug 7$0.21$0.44$0.65$62.35$68.65
$69.00$61.00Aug 14$0.44$0.32$0.76$60.24$69.76
$67.00$63.00Aug 7$0.33$0.44$0.77$62.23$67.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 8.09, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6263/64Aug 14$0.89$0.118.09$61.11$63.89
64/6566/67Aug 14$0.89$0.118.09$64.11$66.89
57/5960/63Sep 4$2.67$0.338.09$56.33$62.67
55/5661/62Aug 21$0.88$0.127.33$55.12$61.88
61/6263/64Aug 7$0.87$0.136.69$61.13$63.87
58/5861/62Aug 21$0.87$0.136.69$57.13$61.87
62/6365/66Aug 28$0.84$0.165.25$62.16$65.84
63/6467/68Aug 28$0.84$0.165.25$63.16$67.84
63/6466/67Aug 28$0.81$0.194.26$63.19$66.81
57/5965/67Sep 4$1.59$0.413.88$57.41$66.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 7$0.05$0.9519.00
$69.00$70.00$71.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Aug 14$0.08$0.9211.50
$67.00$68.00$69.00Aug 14$0.09$0.9110.11
$65.00$66.00$67.00Aug 28$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 28$0.06$0.9415.67
$62.00$63.00$64.00Aug 14$0.08$0.9211.50
$60.00$61.00$62.00Aug 21$0.08$0.9211.50
$61.00$62.00$63.00Aug 28$0.08$0.9211.50
$62.00$63.00$64.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $--, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$75.001:2Aug 7$0.00$4.00
$71.00$75.001:2Sep 4-$1.22$2.78
$65.00$68.001:2Sep 11-$0.43$2.57
$73.00$75.001:2Aug 21-$0.03$1.97
$65.00$67.001:2Sep 4-$0.61$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$68.001:2Aug 14-$0.01$3.99
$63.00$59.001:2Sep 4-$0.83$3.17
$60.00$58.001:2Aug 14-$0.04$1.96
$57.00$55.001:2Sep 4-$0.15$1.85
$67.00$65.001:2Aug 28-$0.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.86%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 11$1.850.510.5%2.86%3.31%--17
$65.00Aug 28$1.810.520.5%2.80%3.25%24169
$65.00Sep 4$1.640.490.5%2.53%2.98%--44
$65.00Aug 21$1.620.490.5%2.50%2.95%14910.6K
$66.00Aug 28$1.360.452.0%2.10%4.10%272
$65.00Aug 14$1.210.480.5%1.87%2.32%7431.2K
$66.00Aug 21$1.200.412.0%1.85%3.85%47955
$67.00Aug 28$1.030.373.5%1.59%5.13%8231
$67.00Sep 4$0.900.363.5%1.39%4.93%619
$65.00Aug 7$0.850.460.5%1.31%1.76%5911.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,020
Total Puts 4,130
Put/Call Ratio 0.37
Net Difference 6,890

Prior's Put/Call Breakdown

Total Calls 10,661
Total Puts 3,907
Put/Call Ratio 0.37
Net Difference 6,754

Prior 7-Day Put/Call Summary

Total Calls 104,104
Total Puts 101,735
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All