Tour v482
BMY
BRISTOL MYERS SQUIBB
$64.41 -1.38%
(8/3 10:05) ◀
|
Monday, August 3, 2026 (10:10am)
January 2026
|
▶ (8/3 10:15)
◀ 8/3 10:10 ▶

Option Volume

Detail
ℹ
Current (08/03 10:10am) 13,080
Calls: 10,686 (82%)
Puts: 2,394 (18%)
Prior (07/30) 14,117
Calls: 10,319 (73%)
Puts: 3,798 (27%)
Current vs Prior -7.35%
Calls: +3.56% (Calls)
Puts: -36.97% (Puts)
Prior 7-Day Total 203,923
Calls: 102,896 (50%)
Puts: 101,027 (50%)
Prior 7-Day Average 29,131
Calls: 14,699 (50%)
Puts: 14,432 (50%)
Current vs Prior 7-Day Avg -55.10%
Calls: -27.30%
Puts: -83.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:10am) $2.34M
Calls: $1.95M (83%)
Puts: $393.8K (17%)
Prior (07/30) $5.05M
Calls: $3.88M (77%)
Puts: $1.17M (23%)
Current vs Prior -53.60%
Calls: -49.70%
Puts: -66.47%
Prior 7-Day Total $41.85M
Calls: $22.77M (54%)
Puts: $19.09M (46%)
Prior 7-Day Average $5.98M
Calls: $3.25M (54%)
Puts: $2.73M (46%)
Current vs Prior 7-Day Avg -60.80%
Calls: -40.04%
Puts: -85.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:10am) 0.22
Prior (07/30) 0.37
Current vs Prior -39.13%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -74.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:10am) 711,174
Calls: 369,563 (52%)
Puts: 341,611 (48%)
Prior (07/30) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Current vs Prior +7.56%
Prior 7-Day Total 4,405,534
Calls: 2,337,916 (53%)
Puts: 2,067,618 (47%)
Prior 7-Day Average 629,362
Calls: 333,988 (53%)
Puts: 295,374 (47%)
Current vs Prior 7-Day Avg +13.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.81% | 5.42%6.54% | 11.02%
Prior 2.28% | 4.72%6.81% | 10.53%
Current vs Prior +110.92% | +14.85%-4.09% | +4.68%
Prior 7-Day Avg 3.96% | 5.74%7.64% | 11.44%
Current vs 7-Day Avg +21.46% | -5.53%-14.44% | -3.69%
Prior 7-Day Eod 2.28% | 4.72%6.38% | 10.53%
Current vs 7-Day Eod +110.92% | +14.85%+2.37% | +4.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.95% | 32.95%
Calls: 60.23% | 32.00%
Puts: 27.66% | 33.91%
Prior 39.95% | 24.48%
Calls: 55.38% | 17.22%
Puts: 24.53% | 31.75%
Current vs Prior +10.01% | +34.60%
Prior 7-Day Avg 26.06% | 18.77%
Calls: 27.51% | 15.60%
Puts: 24.60% | 21.93%
Current vs 7-Day Avg +68.68% | +75.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.95M) vs puts ($393.8K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (10,686 calls vs 2,394 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 79.1510.75$9.9516.1%1500.994
$55.00Aug 218.8511.00$9.9321.7%50.981.0K
$52.50Aug 2111.4513.90$12.6819.3%90.97131
$57.00Aug 77.159.35$8.2526.7%--0.9721
$57.50Aug 216.908.45$7.6820.2%180.961.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 72.454.05$3.2549.2%21.0010
$70.00Aug 74.106.10$5.1039.2%21.003
$71.00Aug 75.006.95$5.9832.6%11.00--
$72.00Aug 146.008.05$7.0329.2%10.861
$67.00Aug 72.003.20$2.6046.2%20.862

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 9.2K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.130.29$0.2176.2%4.2K0.151.9K
$65.00Aug 141.071.55$1.3136.6%7360.451.2K
$65.00Aug 70.851.29$1.0741.1%5680.491.6K
$67.00Aug 70.230.50$0.3773.0%4440.23860
$66.00Aug 70.430.77$0.6056.7%2250.341.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.211.60$1.4127.7%4680.54178
$64.00Aug 70.690.99$0.8435.7%3720.40518
$61.00Aug 210.500.65$0.5726.3%1240.2124.2K
$65.00Aug 211.852.30$2.0821.6%1030.5338
$62.00Aug 70.140.45$0.30103.3%970.17226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 43.7%, max 103.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Aug 2170.7%34.7%103.5%1551.0K
$58.00Aug 7Aug 28111.0%54.7%102.9%2154
$62.00Aug 7Sep 1144.8%24.4%83.3%31.3K
$57.00Aug 7Aug 1469.5%42.7%62.8%--38
$72.00Aug 14Aug 2156.5%35.1%61.2%645
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 7Aug 28111.2%54.7%103.2%3106
$55.00Aug 7Sep 470.7%36.8%92.0%--176
$57.00Aug 7Sep 469.5%39.6%75.6%2790
$59.00Aug 7Sep 471.1%45.2%57.1%--309
$54.00Aug 7Aug 28114.1%72.9%56.4%--99

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 19.00, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$75.00Aug 21$0.12$1.88$0.1215.67$73.12
$69.00$70.00Aug 21$0.12$0.88$0.127.33$69.12
$71.00$72.00Aug 21$0.15$0.85$0.155.67$71.15
$67.00$68.00Aug 7$0.16$0.84$0.165.25$67.16
$69.00$70.00Aug 14$0.19$0.81$0.194.26$69.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$59.00Sep 4$0.20$3.80$0.2019.00$62.80
$57.00$55.00Sep 4$0.11$1.89$0.1117.18$56.89
$60.00$58.00Aug 14$0.16$1.84$0.1611.50$59.84
$66.00$65.00Aug 21$0.11$0.89$0.118.09$65.89
$61.00$60.00Aug 21$0.13$0.87$0.136.69$60.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 12.33, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$2.25$2.25$0.259.00$57.25
$59.00$60.00Aug 28$0.88$0.88$0.127.33$59.88
$59.00$60.00Sep 4$0.87$0.87$0.136.69$59.87
$55.00$57.00Aug 7$1.70$1.70$0.305.67$56.70
$61.00$62.00Aug 21$0.85$0.85$0.155.67$61.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$68.00Aug 7$1.85$1.85$0.1512.33$68.15
$71.00$70.00Aug 7$0.88$0.88$0.127.33$70.12
$72.00$68.00Aug 14$3.47$3.47$0.536.55$68.53
$67.00$65.00Aug 28$1.70$1.70$0.305.67$65.30
$68.00$67.00Aug 14$0.84$0.84$0.165.25$67.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 7Aug 14$0.0643.3%33.7%
$75.00Aug 7Aug 21$0.1262.3%42.2%
$58.00Aug 7Aug 14$0.17111.0%39.2%
$61.00Aug 7Aug 14$0.1743.5%31.4%
$70.00Aug 7Aug 14$0.1745.0%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 7Aug 14$0.1240.1%35.4%
$61.00Aug 7Aug 14$0.1643.4%31.4%
$54.00Aug 7Aug 14$0.18114.1%79.0%
$60.00Aug 7Aug 14$0.2045.4%37.0%
$62.00Aug 7Aug 14$0.2644.6%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.85% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 7$1.07$1.41$2.48$62.52$67.483.85%
$64.00Aug 7$1.69$0.84$2.53$61.47$66.533.93%
$66.00Aug 7$0.60$2.05$2.65$63.35$68.654.11%
$63.00Aug 7$2.38$0.48$2.86$60.14$65.864.44%
$67.00Aug 7$0.37$2.60$2.97$64.03$69.974.61%
$65.00Aug 14$1.31$1.74$3.05$61.95$68.054.74%
$64.00Aug 14$1.75$1.33$3.08$60.92$67.084.78%
$66.00Aug 14$0.94$2.32$3.26$62.74$69.265.06%
$67.00Aug 14$0.64$2.72$3.36$63.64$70.365.22%
$68.00Aug 7$0.21$3.25$3.46$64.54$71.465.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.61% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$59.00Aug 7$0.14$0.25$0.39$58.61$69.39
$69.00$62.00Aug 7$0.14$0.30$0.44$61.56$69.44
$68.00$59.00Aug 7$0.21$0.25$0.46$58.54$68.46
$68.00$62.00Aug 7$0.21$0.30$0.51$61.49$68.51
$67.00$59.00Aug 7$0.37$0.25$0.62$58.38$67.62
$69.00$63.00Aug 7$0.14$0.48$0.62$62.38$69.62
$67.00$62.00Aug 7$0.37$0.30$0.67$61.33$67.67
$68.00$63.00Aug 7$0.21$0.48$0.69$62.31$68.69
$68.00$61.00Aug 14$0.42$0.30$0.72$60.28$68.72
$69.00$61.00Aug 14$0.44$0.30$0.74$60.26$69.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 14.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5960/63Sep 4$2.80$0.2014.00$56.20$62.80
55/5658/59Aug 21$1.39$0.1112.64$54.61$58.89
57/5964/65Sep 4$1.85$0.1512.33$57.15$65.85
53/5463/64Aug 7$0.90$0.109.00$53.10$63.90
53/5461/62Aug 7$0.89$0.118.09$53.11$61.89
59/6062/62Aug 21$0.89$0.118.09$59.11$62.89
63/6465/66Aug 28$0.87$0.136.69$63.13$65.87
61/6263/64Aug 7$0.85$0.155.67$61.15$63.85
57/5965/67Sep 4$1.68$0.325.25$57.32$66.68
53/5464/65Aug 7$0.83$0.174.88$53.17$64.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.07$0.9313.29
$63.00$64.00$65.00Aug 7$0.07$0.9313.29
$66.00$67.00$68.00Aug 7$0.07$0.9313.29
$64.00$65.00$66.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 7$0.07$0.9313.29
$61.00$62.00$63.00Aug 14$0.07$0.9313.29
$60.00$61.00$62.00Aug 7$0.10$0.909.00
$66.00$67.00$68.00Aug 7$0.10$0.909.00
$53.00$54.00$55.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $--, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$75.001:2Aug 7$0.00$4.00
$71.00$75.001:2Sep 4-$1.24$2.76
$65.00$68.001:2Sep 11-$0.62$2.38
$73.00$75.001:2Aug 21-$0.03$1.97
$65.00$67.001:2Sep 4-$0.56$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$68.001:2Aug 14-$0.09$3.91
$63.00$59.001:2Sep 4-$0.93$3.07
$57.00$55.001:2Sep 4-$0.07$1.93
$67.00$65.001:2Aug 28-$0.18$1.82
$55.00$54.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.89%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 11$1.860.540.9%2.89%3.80%--17
$65.00Aug 28$1.690.480.9%2.62%3.54%24169
$65.00Sep 4$1.640.530.9%2.55%3.46%--44
$65.00Aug 21$1.470.470.9%2.28%3.20%13910.6K
$66.00Aug 28$1.210.422.5%1.88%4.35%272
$66.00Aug 21$1.200.392.5%1.86%4.33%36955
$67.00Sep 4$1.090.394.0%1.69%5.71%619
$65.00Aug 14$1.070.450.9%1.66%2.58%7361.2K
$68.00Sep 11$0.880.385.6%1.37%6.94%11
$65.00Aug 7$0.850.490.9%1.32%2.24%5681.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,686
Total Puts 2,394
Put/Call Ratio 0.22
Net Difference 8,292

Prior's Put/Call Breakdown

Total Calls 10,319
Total Puts 3,798
Put/Call Ratio 0.37
Net Difference 6,521

Prior 7-Day Put/Call Summary

Total Calls 102,896
Total Puts 101,027
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All