Tour v482
BMY
BRISTOL MYERS SQUIBB
$65.32 +0.02%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (10:05am)
January 2026
|
▶ (8/3 10:10)
◀ 8/3 10:05 ▶

Option Volume

Detail
ℹ
Current (08/03 10:05am) 12,040
Calls: 10,202 (85%)
Puts: 1,838 (15%)
Prior (07/30) 13,748
Calls: 10,110 (74%)
Puts: 3,638 (26%)
Current vs Prior -12.42%
Calls: +0.91% (Calls)
Puts: -49.48% (Puts)
Prior 7-Day Total 202,502
Calls: 101,698 (50%)
Puts: 100,804 (50%)
Prior 7-Day Average 28,928
Calls: 14,528 (50%)
Puts: 14,400 (50%)
Current vs Prior 7-Day Avg -58.38%
Calls: -29.78%
Puts: -87.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:05am) $2.15M
Calls: $1.92M (90%)
Puts: $221.9K (10%)
Prior (07/30) $4.89M
Calls: $3.75M (77%)
Puts: $1.14M (23%)
Current vs Prior -56.09%
Calls: -48.61%
Puts: -80.59%
Prior 7-Day Total $41.42M
Calls: $22.36M (54%)
Puts: $19.06M (46%)
Prior 7-Day Average $5.92M
Calls: $3.19M (54%)
Puts: $2.72M (46%)
Current vs Prior 7-Day Avg -63.72%
Calls: -39.72%
Puts: -91.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:05am) 0.18
Prior (07/30) 0.36
Current vs Prior -49.93%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -79.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:05am) 711,174
Calls: 369,563 (52%)
Puts: 341,611 (48%)
Prior (07/30) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Current vs Prior +7.56%
Prior 7-Day Total 4,405,534
Calls: 2,337,916 (53%)
Puts: 2,067,618 (47%)
Prior 7-Day Average 629,362
Calls: 333,988 (53%)
Puts: 295,374 (47%)
Current vs Prior 7-Day Avg +13.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.36% | 5.43%6.60% | 10.62%
Prior 2.28% | 4.72%6.81% | 10.53%
Current vs Prior +91.21% | +15.20%-3.18% | +0.89%
Prior 7-Day Avg 3.96% | 5.74%7.64% | 11.44%
Current vs 7-Day Avg +10.11% | -5.24%-13.63% | -7.17%
Prior 7-Day Eod 2.28% | 4.72%6.38% | 10.53%
Current vs 7-Day Eod +91.21% | +15.20%+3.34% | +0.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.52% | 35.77%
Calls: 30.37% | 36.16%
Puts: 30.67% | 35.39%
Prior 39.95% | 24.48%
Calls: 55.38% | 17.22%
Puts: 24.53% | 31.75%
Current vs Prior -23.60% | +46.12%
Prior 7-Day Avg 26.06% | 18.77%
Calls: 27.51% | 15.60%
Puts: 24.60% | 21.93%
Current vs 7-Day Avg +17.13% | +90.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.92M) vs puts ($221.9K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (10,202 calls vs 1,838 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 70.840.96$0.9013.3%1980.431.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 79.4510.50$9.9810.5%700.994
$55.00Aug 218.8511.05$9.9522.1%50.991.0K
$52.50Aug 2111.4513.90$12.6819.3%90.97131
$57.50Aug 217.058.70$7.8820.9%160.961.7K
$57.00Aug 77.209.35$8.2826.0%--0.9621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 74.005.70$4.8535.1%20.903
$71.00Aug 75.006.95$5.9832.6%10.90--
$72.00Aug 146.008.05$7.0329.2%10.841
$70.00Aug 214.056.20$5.1341.9%--0.8220
$68.00Aug 72.144.05$3.1061.6%20.8110

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 8.7K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.260.35$0.3129.0%4.2K0.191.9K
$65.00Aug 141.452.09$1.7736.2%7330.561.2K
$65.00Aug 71.141.55$1.3530.4%4910.561.6K
$67.00Aug 70.440.72$0.5848.3%4390.31860
$70.00Aug 70.000.28$0.14200.0%2070.09500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 70.761.14$0.9540.0%4170.44178
$64.00Aug 70.430.80$0.6259.7%3610.31518
$65.00Aug 211.311.78$1.5530.3%1030.4538
$62.00Aug 70.110.25$0.1877.8%920.12226
$61.00Aug 210.380.60$0.4944.9%920.1724.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 46.4%, max 101.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Aug 2173.6%36.7%100.5%751.0K
$62.00Aug 7Sep 1142.6%24.3%75.1%11.3K
$59.00Aug 7Sep 475.3%44.4%69.6%1312
$72.00Aug 14Aug 2151.7%32.0%61.5%445
$57.00Aug 7Aug 1475.6%47.1%60.3%--38
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 7Sep 475.6%37.5%101.7%2790
$55.00Aug 7Sep 473.6%41.0%79.4%--176
$59.00Aug 7Sep 475.4%44.4%69.7%--309
$58.00Aug 7Aug 2890.9%57.2%58.9%3106
$54.00Aug 7Aug 28117.9%76.1%55.0%--99

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 25.67, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$75.00Aug 7$0.15$3.85$0.1525.67$71.15
$73.00$75.00Aug 21$0.12$1.88$0.1215.67$73.12
$69.00$70.00Aug 14$0.11$0.89$0.118.09$69.11
$70.00$71.00Aug 21$0.11$0.89$0.118.09$70.11
$71.00$72.00Aug 21$0.13$0.87$0.136.69$71.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$59.00Sep 4$0.19$3.81$0.1920.05$62.81
$63.00$62.00Aug 7$0.10$0.90$0.109.00$62.90
$64.00$63.00Aug 21$0.10$0.90$0.109.00$63.90
$61.00$60.00Aug 14$0.11$0.89$0.118.09$60.89
$56.00$55.00Aug 21$0.17$0.83$0.174.88$55.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 10.43, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$59.00Aug 21$1.35$1.35$0.159.00$58.85
$58.00$59.00Aug 14$0.87$0.87$0.136.69$58.87
$63.00$64.00Aug 28$0.87$0.87$0.136.69$63.87
$55.00$57.00Aug 7$1.70$1.70$0.305.67$56.70
$59.00$60.00Aug 7$0.85$0.85$0.155.67$59.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$68.00Aug 14$3.65$3.65$0.3510.43$68.35
$70.00$68.00Aug 7$1.75$1.75$0.257.00$68.25
$68.00$67.00Aug 14$0.83$0.83$0.174.88$67.17
$67.00$66.00Aug 14$0.77$0.77$0.233.35$66.23
$70.00$66.00Aug 21$2.94$2.94$1.062.77$67.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.33, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 14$0.0775.6%47.1%
$58.00Aug 7Aug 14$0.0790.8%43.9%
$70.00Aug 7Aug 14$0.1146.9%33.7%
$75.00Aug 7Aug 21$0.1259.2%38.7%
$61.00Aug 7Aug 14$0.1545.4%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.1149.3%37.9%
$54.00Aug 7Aug 14$0.18117.9%84.1%
$61.00Aug 7Aug 14$0.1945.3%37.3%
$65.00Aug 7Aug 14$0.2740.1%30.9%
$66.00Aug 7Aug 14$0.2842.1%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.52% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 7$1.35$0.95$2.30$62.70$67.303.52%
$66.00Aug 7$0.90$1.50$2.40$63.60$68.403.67%
$64.00Aug 7$1.80$0.62$2.42$61.58$66.423.70%
$63.00Aug 7$2.43$0.28$2.71$60.29$65.714.15%
$67.00Aug 7$0.58$2.17$2.75$64.25$69.754.21%
$65.00Aug 14$1.77$1.22$2.99$62.01$67.994.58%
$66.00Aug 14$1.22$1.78$3.00$63.00$69.004.59%
$64.00Aug 14$2.11$0.92$3.03$60.97$67.034.64%
$68.00Aug 7$0.31$3.10$3.41$64.59$71.415.22%
$67.00Aug 14$0.87$2.55$3.42$63.58$70.425.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.51% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$62.00Aug 7$0.15$0.18$0.33$61.67$69.33
$71.00$62.00Aug 7$0.18$0.18$0.36$61.64$71.36
$69.00$63.00Aug 7$0.15$0.28$0.43$62.57$69.43
$71.00$63.00Aug 7$0.18$0.28$0.46$62.54$71.46
$69.00$58.00Aug 7$0.15$0.33$0.48$57.52$69.48
$68.00$62.00Aug 7$0.31$0.18$0.49$61.51$68.49
$71.00$58.00Aug 7$0.18$0.33$0.51$57.49$71.51
$68.00$63.00Aug 7$0.31$0.28$0.59$62.41$68.59
$68.00$58.00Aug 7$0.31$0.33$0.64$57.36$68.64
$67.00$62.00Aug 7$0.58$0.18$0.76$61.24$67.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 9.71, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5960/63Sep 4$2.72$0.289.71$56.28$62.72
61/6265/66Aug 28$0.89$0.118.09$61.11$65.89
63/6465/66Aug 14$0.88$0.127.33$63.12$65.88
57/5863/64Aug 7$0.86$0.146.14$57.14$63.86
55/5664/65Aug 28$0.86$0.146.14$55.14$64.86
63/6465/67Sep 4$1.72$0.286.14$62.28$66.72
57/5965/67Sep 4$1.69$0.315.45$57.31$66.69
53/5463/64Aug 7$0.84$0.165.25$53.16$63.84
60/6163/64Aug 14$0.84$0.165.25$60.16$63.84
63/6467/68Aug 28$0.83$0.174.88$63.17$67.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$69.00$70.00$71.00Aug 21$0.06$0.9415.67
$67.00$68.00$69.00Aug 7$0.11$0.898.09
$58.00$59.00$60.00Aug 7$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 14$0.06$0.9415.67
$59.00$60.00$61.00Aug 28$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.09$0.9110.11
$65.00$66.00$67.00Aug 7$0.12$0.887.33
$60.00$61.00$62.00Aug 14$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.84, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$75.001:2Sep 4-$1.28$2.72
$65.00$68.001:2Sep 11-$0.52$2.48
$73.00$75.001:2Aug 21-$0.03$1.97
$70.00$73.001:2Aug 28-$1.62$1.38
$65.00$67.001:2Sep 4-$0.88$1.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$59.001:2Sep 4-$0.84$3.16
$60.00$58.001:2Aug 14-$0.05$1.95
$57.00$55.001:2Sep 4-$0.16$1.84
$67.00$65.001:2Aug 28-$0.71$1.29
$57.00$56.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.30%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Sep 4$1.500.422.6%2.30%4.87%219
$66.00Aug 28$1.420.471.0%2.17%3.21%272
$66.00Aug 21$1.320.471.0%2.02%3.06%36955
$67.00Aug 28$1.190.402.6%1.82%4.39%7231
$66.00Aug 14$0.960.451.0%1.47%2.51%34142
$67.00Aug 21$0.880.382.6%1.35%3.92%71.0K
$68.00Sep 11$0.880.374.1%1.35%5.45%11
$66.00Aug 7$0.840.431.0%1.29%2.33%1981.4K
$68.00Sep 4$0.730.364.1%1.12%5.22%510
$67.00Aug 14$0.660.352.6%1.01%3.58%112260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,202
Total Puts 1,838
Put/Call Ratio 0.18
Net Difference 8,364

Prior's Put/Call Breakdown

Total Calls 10,110
Total Puts 3,638
Put/Call Ratio 0.36
Net Difference 6,472

Prior 7-Day Put/Call Summary

Total Calls 101,698
Total Puts 100,804
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All