Tour v482
BMY
BRISTOL MYERS SQUIBB
$64.84 -0.72%
(8/3 09:55) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 10:05)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 11,164
Calls: 9,478 (85%)
Puts: 1,686 (15%)
Prior (07/30) 12,607
Calls: 9,356 (74%)
Puts: 3,251 (26%)
Current vs Prior -11.45%
Calls: +1.30% (Calls)
Puts: -48.14% (Puts)
Prior 7-Day Total 200,231
Calls: 99,815 (50%)
Puts: 100,416 (50%)
Prior 7-Day Average 28,604
Calls: 14,259 (50%)
Puts: 14,345 (50%)
Current vs Prior 7-Day Avg -60.97%
Calls: -33.53%
Puts: -88.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $1.83M
Calls: $1.63M (89%)
Puts: $204.0K (11%)
Prior (07/30) $4.56M
Calls: $3.56M (78%)
Puts: $999.5K (22%)
Current vs Prior -59.83%
Calls: -54.28%
Puts: -79.59%
Prior 7-Day Total $41.24M
Calls: $22.28M (54%)
Puts: $18.97M (46%)
Prior 7-Day Average $5.89M
Calls: $3.18M (54%)
Puts: $2.71M (46%)
Current vs Prior 7-Day Avg -68.93%
Calls: -48.90%
Puts: -92.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.18
Prior (07/30) 0.35
Current vs Prior -48.81%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -79.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 711,174
Calls: 369,563 (52%)
Puts: 341,611 (48%)
Prior (07/30) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Current vs Prior +7.56%
Prior 7-Day Total 4,405,534
Calls: 2,337,916 (53%)
Puts: 2,067,618 (47%)
Prior 7-Day Average 629,362
Calls: 333,988 (53%)
Puts: 295,374 (47%)
Current vs Prior 7-Day Avg +13.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.27% | 5.07%6.06% | 10.60%
Prior 2.28% | 4.72%6.81% | 10.53%
Current vs Prior +87.22% | +7.55%-11.06% | +0.62%
Prior 7-Day Avg 3.96% | 5.74%7.64% | 11.44%
Current vs 7-Day Avg +7.81% | -11.53%-20.66% | -7.42%
Prior 7-Day Eod 2.28% | 4.72%6.38% | 10.53%
Current vs 7-Day Eod +87.22% | +7.55%-5.07% | +0.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.35% | 91.96%
Calls: 52.05% | 46.04%
Puts: 30.65% | 137.88%
Prior 39.95% | 24.48%
Calls: 55.38% | 17.22%
Puts: 24.53% | 31.75%
Current vs Prior +3.50% | +275.65%
Prior 7-Day Avg 26.06% | 18.77%
Calls: 27.51% | 15.60%
Puts: 24.60% | 21.93%
Current vs 7-Day Avg +58.70% | +390.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.63M) vs puts ($204.0K). Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (9,478 calls vs 1,686 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.8511.05$9.9522.1%50.991.0K
$52.50Aug 2111.4513.90$12.6819.3%90.98131
$57.50Aug 217.008.75$7.8822.2%160.961.7K
$53.00Aug 2110.2014.00$12.1031.4%--0.9611
$57.00Aug 77.209.35$8.2826.0%--0.9621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 74.005.70$4.8535.1%20.963
$71.00Aug 75.006.95$5.9832.6%10.91--
$68.00Aug 72.144.05$3.1061.6%20.8710
$72.00Aug 146.008.05$7.0329.2%10.871
$70.00Aug 214.056.20$5.1341.9%--0.8420

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 8.1K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.130.26$0.2065.0%4.1K0.141.9K
$65.00Aug 141.051.90$1.4857.4%7330.531.2K
$65.00Aug 70.971.35$1.1632.8%4570.501.6K
$67.00Aug 70.090.75$0.42157.1%2290.25860
$70.00Aug 70.000.10$0.05200.0%2060.04500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.051.43$1.2430.6%3650.51178
$64.00Aug 70.410.80$0.6163.9%3540.35518
$65.00Aug 211.002.20$1.6075.0%1020.4838
$61.00Aug 210.360.60$0.4850.0%920.1824.2K
$62.00Aug 70.120.32$0.2290.9%870.15226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 39.5%, max 90.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 7Aug 2894.2%55.3%70.5%2154
$71.00Aug 7Sep 461.3%37.2%64.7%15133
$62.00Aug 7Sep 1140.9%25.2%62.5%11.3K
$59.00Aug 7Sep 471.5%44.6%60.3%1312
$65.00Aug 7Sep 1143.4%28.3%53.2%4571.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 7Sep 472.2%37.9%90.6%2790
$53.00Aug 7Aug 21106.3%56.1%89.6%22.2K
$58.00Aug 7Aug 2894.2%55.3%70.5%3106
$55.00Aug 7Sep 470.9%41.7%69.9%--176
$59.00Aug 7Sep 471.5%44.6%60.3%--309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 25.67, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$75.00Aug 7$0.15$3.85$0.1525.67$71.15
$73.00$75.00Aug 21$0.12$1.88$0.1215.67$73.12
$61.00$62.00Aug 14$0.15$0.85$0.155.67$61.15
$70.00$71.00Aug 21$0.18$0.82$0.184.56$70.18
$69.00$70.00Aug 14$0.21$0.79$0.213.76$69.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$59.00Sep 4$0.19$3.81$0.1920.05$62.81
$54.00$53.00Aug 7$0.11$0.89$0.118.09$53.89
$61.00$60.00Aug 14$0.11$0.89$0.118.09$60.89
$64.00$63.00Aug 14$0.13$0.87$0.136.69$63.87
$56.00$55.00Aug 21$0.16$0.84$0.165.25$55.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 9.81, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$59.00Aug 21$1.35$1.35$0.159.00$58.85
$59.00$60.00Sep 4$0.90$0.90$0.109.00$59.90
$67.00$68.00Sep 4$0.88$0.88$0.127.33$67.88
$58.00$59.00Aug 14$0.87$0.87$0.136.69$58.87
$61.00$62.00Aug 21$0.85$0.85$0.155.67$61.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$68.00Aug 14$3.63$3.63$0.379.81$68.37
$68.00$67.00Aug 7$0.90$0.90$0.109.00$67.10
$70.00$68.00Aug 7$1.75$1.75$0.257.00$68.25
$68.00$67.00Aug 14$0.85$0.85$0.155.67$67.15
$67.00$66.00Aug 14$0.77$0.77$0.233.35$66.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.36, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 14$0.0772.2%67.7%
$58.00Aug 7Aug 14$0.0794.2%53.7%
$75.00Aug 7Aug 21$0.1261.9%39.9%
$71.00Aug 7Aug 14$0.1661.3%43.5%
$59.00Aug 7Aug 14$0.1871.5%62.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.1145.9%36.5%
$61.00Aug 7Aug 14$0.1644.8%35.6%
$54.00Aug 7Aug 14$0.18114.4%82.7%
$70.00Aug 7Aug 21$0.2840.5%34.4%
$64.00Aug 7Aug 14$0.3035.6%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.30% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Aug 7$1.53$0.61$2.14$61.86$66.143.30%
$65.00Aug 7$1.16$1.24$2.40$62.60$67.403.70%
$66.00Aug 7$0.73$1.77$2.50$63.50$68.503.86%
$67.00Aug 7$0.42$2.20$2.62$64.38$69.624.04%
$63.00Aug 7$2.43$0.29$2.72$60.28$65.724.19%
$65.00Aug 14$1.48$1.27$2.75$62.25$67.754.24%
$64.00Aug 14$2.02$0.91$2.93$61.07$66.934.52%
$66.00Aug 14$1.24$1.78$3.02$62.98$69.024.66%
$68.00Aug 7$0.20$3.10$3.30$64.70$71.305.09%
$67.00Aug 14$0.77$2.55$3.32$63.68$70.325.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.56% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$62.00Aug 7$0.14$0.22$0.36$61.64$69.36
$69.00$59.00Aug 7$0.14$0.25$0.39$58.61$69.39
$68.00$62.00Aug 7$0.20$0.22$0.42$61.58$68.42
$69.00$63.00Aug 7$0.14$0.29$0.43$62.57$69.43
$68.00$59.00Aug 7$0.20$0.25$0.45$58.55$68.45
$68.00$63.00Aug 7$0.20$0.29$0.49$62.51$68.49
$69.00$58.00Aug 7$0.14$0.43$0.57$57.43$69.57
$68.00$58.00Aug 7$0.20$0.43$0.63$57.37$68.63
$67.00$62.00Aug 7$0.42$0.22$0.64$61.36$67.64
$67.00$59.00Aug 7$0.42$0.25$0.67$58.33$67.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 8.09, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5664/65Aug 28$0.89$0.118.09$55.11$64.89
57/5960/63Sep 4$2.61$0.396.69$56.39$62.61
62/6264/65Aug 21$0.86$0.146.14$61.64$64.86
55/5666/67Aug 28$0.86$0.146.14$55.14$66.86
60/6162/63Aug 28$0.84$0.165.25$60.16$62.84
54/5561/62Aug 14$0.83$0.174.88$54.17$61.83
61/6264/65Aug 14$0.83$0.174.88$61.17$64.83
64/6566/67Aug 14$0.83$0.174.88$64.17$66.83
53/5461/62Aug 7$0.77$0.233.35$53.23$61.77
60/6162/62Aug 21$0.77$0.233.35$60.23$62.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Aug 21$0.05$0.9519.00
$66.00$67.00$68.00Aug 7$0.09$0.9110.11
$62.00$63.00$64.00Aug 7$0.11$0.898.09
$65.00$66.00$67.00Aug 7$0.12$0.887.33
$57.00$58.00$59.00Aug 14$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 14$0.08$0.9211.50
$53.00$54.00$55.00Aug 21$0.10$0.909.00
$59.00$60.00$61.00Aug 21$0.13$0.876.69
$64.00$65.00$66.00Aug 14$0.15$0.855.67
$58.00$59.00$60.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.84, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$75.001:2Sep 4-$1.28$2.72
$65.00$68.001:2Sep 11-$0.52$2.48
$73.00$75.001:2Aug 21-$0.03$1.97
$70.00$73.001:2Aug 28-$1.63$1.37
$60.00$63.001:2Sep 4-$2.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$59.001:2Sep 4-$0.84$3.16
$57.00$55.001:2Sep 4-$0.19$1.81
$60.00$58.001:2Aug 14-$0.43$1.57
$54.00$53.001:2Aug 7$0.00$1.00
$57.00$56.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.18%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 11$2.060.560.2%3.18%3.42%--17
$65.00Aug 28$2.000.510.2%3.08%3.33%18169
$65.00Sep 4$1.840.550.2%2.84%3.08%--44
$67.00Sep 4$1.500.453.3%2.31%5.64%219
$65.00Aug 21$1.490.530.2%2.30%2.54%13010.6K
$66.00Aug 28$1.090.451.8%1.68%3.47%272
$65.00Aug 14$1.050.530.2%1.62%1.87%7331.2K
$66.00Aug 21$1.050.431.8%1.62%3.41%35955
$65.00Aug 7$0.970.500.2%1.50%1.74%4571.6K
$68.00Sep 11$0.880.394.9%1.36%6.23%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,478
Total Puts 1,686
Put/Call Ratio 0.18
Net Difference 7,792

Prior's Put/Call Breakdown

Total Calls 9,356
Total Puts 3,251
Put/Call Ratio 0.35
Net Difference 6,105

Prior 7-Day Put/Call Summary

Total Calls 99,815
Total Puts 100,416
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All