Tour v482
BMY
BRISTOL MYERS SQUIBB
$64.60 -1.08%
(8/3 09:50) ◀
|
Monday, August 3, 2026 (9:55am)
January 2026
|
▶ (8/3 10:00)
◀ 8/3 09:55 ▶

Option Volume

Detail
ℹ
Current (08/03 9:55am) 10,619
Calls: 9,004 (85%)
Puts: 1,615 (15%)
Prior (07/30) 9,466
Calls: 6,552 (69%)
Puts: 2,914 (31%)
Current vs Prior +12.18%
Calls: +37.42% (Calls)
Puts: -44.58% (Puts)
Prior 7-Day Total 197,836
Calls: 97,933 (50%)
Puts: 99,903 (50%)
Prior 7-Day Average 28,262
Calls: 13,990 (50%)
Puts: 14,271 (50%)
Current vs Prior 7-Day Avg -62.43%
Calls: -35.64%
Puts: -88.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:55am) $1.71M
Calls: $1.51M (88%)
Puts: $197.0K (12%)
Prior (07/30) $3.71M
Calls: $2.80M (75%)
Puts: $915.5K (25%)
Current vs Prior -53.94%
Calls: -45.91%
Puts: -78.48%
Prior 7-Day Total $41.00M
Calls: $22.14M (54%)
Puts: $18.86M (46%)
Prior 7-Day Average $5.86M
Calls: $3.16M (54%)
Puts: $2.69M (46%)
Current vs Prior 7-Day Avg -70.82%
Calls: -52.18%
Puts: -92.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:55am) 0.18
Prior (07/30) 0.44
Current vs Prior -59.67%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -79.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:55am) 711,174
Calls: 369,563 (52%)
Puts: 341,611 (48%)
Prior (07/30) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Current vs Prior +7.56%
Prior 7-Day Total 4,405,534
Calls: 2,337,916 (53%)
Puts: 2,067,618 (47%)
Prior 7-Day Average 629,362
Calls: 333,988 (53%)
Puts: 295,374 (47%)
Current vs Prior 7-Day Avg +13.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.92% | 6.01%7.23% | 10.65%
Prior 2.28% | 4.72%6.81% | 10.53%
Current vs Prior +115.73% | +27.31%+6.08% | +1.14%
Prior 7-Day Avg 3.96% | 5.74%7.64% | 11.44%
Current vs 7-Day Avg +24.22% | +4.72%-5.37% | -6.94%
Prior 7-Day Eod 2.28% | 4.72%6.38% | 10.53%
Current vs 7-Day Eod +115.73% | +27.31%+13.22% | +1.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.12% | 95.08%
Calls: 63.47% | 66.67%
Puts: 70.77% | 123.48%
Prior 39.95% | 24.48%
Calls: 55.38% | 17.22%
Puts: 24.53% | 31.75%
Current vs Prior +68.01% | +288.40%
Prior 7-Day Avg 26.06% | 18.77%
Calls: 27.51% | 15.60%
Puts: 24.60% | 21.93%
Current vs 7-Day Avg +157.60% | +406.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.51M) vs puts ($197.0K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (9,004 calls vs 1,615 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 219.0511.05$10.0519.9%50.991.0K
$52.50Aug 2111.6514.40$13.0321.1%90.98131
$53.00Aug 2111.0513.90$12.4822.8%--0.9711
$57.00Aug 77.409.75$8.5727.4%--0.9621
$57.50Aug 217.108.70$7.9020.3%160.951.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 73.405.70$4.5550.5%21.003
$68.00Aug 71.523.75$2.6484.5%20.9510
$72.00Aug 145.307.85$6.5738.8%10.941
$71.00Aug 74.306.75$5.5344.3%10.93--
$70.00Aug 213.556.00$4.7851.3%--0.9120

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 7.8K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.110.35$0.23104.3%4.1K0.161.9K
$65.00Aug 141.252.22$1.7455.7%7320.581.2K
$65.00Aug 70.791.06$0.9329.0%4080.521.6K
$67.00Aug 70.210.76$0.49112.2%1990.27860
$70.00Aug 70.010.16$0.09166.7%1900.07500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 70.581.50$1.0488.5%3610.50178
$64.00Aug 70.601.00$0.8050.0%3370.37518
$65.00Aug 211.002.20$1.6075.0%1020.4838
$61.00Aug 210.290.60$0.4470.5%910.1724.2K
$62.00Aug 70.160.38$0.2781.5%760.16226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 46.8%, max 101.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 7Sep 469.2%34.4%101.5%14133
$62.00Aug 7Sep 1145.5%26.0%74.9%11.3K
$64.00Aug 7Sep 1145.1%27.9%62.0%28354
$58.00Aug 7Aug 2891.0%57.5%58.3%2154
$59.00Aug 7Sep 472.8%47.0%54.9%1312
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 7Sep 473.4%37.5%95.5%2790
$53.00Aug 7Aug 21107.4%56.7%89.4%22.2K
$55.00Aug 7Sep 471.9%38.8%85.0%--176
$58.00Aug 7Aug 2891.0%57.5%58.3%3106
$56.00Aug 7Aug 2872.5%46.0%57.7%--147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 20.05, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$75.00Aug 21$0.12$1.88$0.1215.67$73.12
$71.00$75.00Aug 7$0.28$3.72$0.2813.29$71.28
$70.00$71.00Aug 21$0.13$0.87$0.136.69$70.13
$67.00$68.00Aug 21$0.14$0.86$0.146.14$67.14
$69.00$70.00Aug 21$0.16$0.84$0.165.25$69.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$59.00Sep 4$0.19$3.81$0.1920.05$62.81
$57.00$55.00Sep 4$0.14$1.86$0.1413.29$56.86
$54.00$53.00Aug 7$0.11$0.89$0.118.09$53.89
$61.00$60.00Aug 14$0.11$0.89$0.118.09$60.89
$57.00$56.00Aug 28$0.11$0.89$0.118.09$56.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 7.82, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$59.00Sep 4$2.66$2.66$0.347.82$58.66
$61.00$62.00Aug 7$0.86$0.86$0.146.14$61.86
$55.00$57.50Aug 21$2.15$2.15$0.356.14$57.15
$69.00$70.00Aug 28$0.86$0.86$0.146.14$69.86
$58.00$59.00Aug 14$0.83$0.83$0.174.88$58.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$68.00Aug 14$3.45$3.45$0.556.27$68.55
$66.00$65.00Aug 7$0.84$0.84$0.165.25$65.16
$55.00$54.00Aug 14$0.68$0.68$0.322.13$54.32
$70.00$66.00Aug 21$2.69$2.69$1.312.05$67.31
$58.00$57.00Aug 28$0.66$0.66$0.341.94$57.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 14$0.0673.4%69.7%
$75.00Aug 7Aug 21$0.1260.9%39.2%
$59.00Aug 7Aug 14$0.1772.8%64.9%
$69.00Aug 7Aug 14$0.1953.0%36.1%
$60.00Aug 7Aug 14$0.2352.8%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.0652.8%38.1%
$64.00Aug 7Aug 14$0.1145.1%33.5%
$65.00Aug 7Aug 14$0.1337.5%29.1%
$61.00Aug 7Aug 14$0.1645.3%37.5%
$54.00Aug 7Aug 14$0.18115.6%84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.05% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 7$0.93$1.04$1.97$63.03$66.973.05%
$67.00Aug 7$0.49$2.00$2.49$64.51$69.493.85%
$66.00Aug 7$0.73$1.88$2.61$63.39$68.614.04%
$63.00Aug 7$2.43$0.39$2.82$60.18$65.824.37%
$68.00Aug 7$0.23$2.64$2.87$65.13$70.874.44%
$65.00Aug 14$1.74$1.17$2.91$62.09$67.914.50%
$64.00Aug 7$2.14$0.80$2.94$61.06$66.944.55%
$67.00Aug 14$0.88$2.21$3.09$63.91$70.094.78%
$66.00Aug 14$1.65$1.65$3.30$62.70$69.305.11%
$65.00Aug 21$1.97$1.60$3.57$61.43$68.575.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.77% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$62.00Aug 7$0.23$0.27$0.50$61.50$68.50
$69.00$62.00Aug 7$0.31$0.27$0.58$61.42$69.58
$71.00$62.00Aug 7$0.31$0.27$0.58$61.42$71.58
$68.00$58.00Aug 7$0.23$0.36$0.59$57.41$68.59
$68.00$63.00Aug 7$0.23$0.39$0.62$62.38$68.62
$69.00$58.00Aug 7$0.31$0.36$0.67$57.33$69.67
$71.00$58.00Aug 7$0.31$0.36$0.67$57.33$71.67
$69.00$63.00Aug 7$0.31$0.39$0.70$62.30$69.70
$71.00$63.00Aug 7$0.31$0.39$0.70$62.30$71.70
$67.00$62.00Aug 7$0.49$0.27$0.76$61.24$67.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 7.33, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6166/67Aug 14$0.88$0.127.33$60.12$66.88
55/5662/63Aug 28$0.88$0.127.33$55.12$62.88
60/6162/63Aug 28$0.88$0.127.33$60.12$62.88
57/5960/63Sep 4$2.63$0.377.11$56.37$62.63
57/5965/67Sep 4$1.75$0.257.00$57.25$66.75
56/5758/59Aug 28$0.86$0.146.14$56.14$58.86
66/6768/69Aug 14$0.84$0.165.25$66.16$68.84
56/5760/61Aug 28$0.84$0.165.25$56.16$60.84
62/6263/64Aug 21$0.82$0.184.56$61.68$63.82
56/5766/67Aug 28$0.78$0.223.55$56.22$66.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Aug 21$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.07$0.9313.29
$70.00$71.00$72.00Aug 21$0.07$0.9313.29
$59.00$60.00$61.00Aug 28$0.07$0.9313.29
$68.00$69.00$70.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.07$0.9313.29
$54.00$55.00$56.00Aug 21$0.07$0.9313.29
$65.00$66.00$67.00Aug 14$0.08$0.9211.50
$59.00$60.00$61.00Aug 21$0.09$0.9110.11
$53.00$54.00$55.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.84, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$75.001:2Sep 4-$1.26$2.74
$65.00$68.001:2Sep 11-$0.42$2.58
$73.00$75.001:2Aug 21-$0.03$1.97
$70.00$73.001:2Aug 28-$1.55$1.45
$66.00$67.001:2Aug 14-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$59.001:2Sep 4-$0.84$3.16
$57.00$55.001:2Sep 4-$0.02$1.98
$60.00$58.001:2Aug 14-$0.43$1.57
$67.00$65.001:2Aug 28-$0.71$1.29
$70.00$68.001:2Aug 7-$0.73$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.51%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 11$2.270.580.6%3.51%4.13%--17
$65.00Aug 28$2.000.560.6%3.10%3.72%18169
$65.00Aug 21$1.610.550.6%2.49%3.11%12510.6K
$65.00Aug 14$1.250.580.6%1.93%2.55%7321.2K
$67.00Sep 4$1.200.483.7%1.86%5.57%219
$66.00Aug 21$1.190.462.2%1.84%4.01%32955
$66.00Aug 28$1.090.492.2%1.69%3.85%272
$68.00Sep 4$0.930.415.3%1.44%6.70%510
$67.00Aug 21$0.890.383.7%1.38%5.09%61.0K
$68.00Sep 11$0.880.405.3%1.36%6.63%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,004
Total Puts 1,615
Put/Call Ratio 0.18
Net Difference 7,389

Prior's Put/Call Breakdown

Total Calls 6,552
Total Puts 2,914
Put/Call Ratio 0.44
Net Difference 3,638

Prior 7-Day Put/Call Summary

Total Calls 97,933
Total Puts 99,903
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All