Tour v482
BMY
BRISTOL MYERS SQUIBB
$65.96 +0.99%
(8/3 09:45) ◀
|
Monday, August 3, 2026 (9:50am)
January 2026
|
▶ (8/3 09:55)
◀ 8/3 09:50 ▶

Option Volume

Detail
ℹ
Current (08/03 9:50am) 8,893
Calls: 7,595 (85%)
Puts: 1,298 (15%)
Prior (07/30) 8,765
Calls: 6,116 (70%)
Puts: 2,649 (30%)
Current vs Prior +1.46%
Calls: +24.18% (Calls)
Puts: -51.00% (Puts)
Prior 7-Day Total 192,492
Calls: 93,177 (48%)
Puts: 99,315 (52%)
Prior 7-Day Average 27,498
Calls: 13,311 (48%)
Puts: 14,187 (52%)
Current vs Prior 7-Day Avg -67.66%
Calls: -42.94%
Puts: -90.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:50am) $1.66M
Calls: $1.55M (93%)
Puts: $108.7K (7%)
Prior (07/30) $3.60M
Calls: $2.71M (75%)
Puts: $883.8K (25%)
Current vs Prior -53.90%
Calls: -42.89%
Puts: -87.70%
Prior 7-Day Total $40.55M
Calls: $21.72M (54%)
Puts: $18.82M (46%)
Prior 7-Day Average $5.79M
Calls: $3.10M (54%)
Puts: $2.69M (46%)
Current vs Prior 7-Day Avg -71.39%
Calls: -50.10%
Puts: -95.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:50am) 0.17
Prior (07/30) 0.43
Current vs Prior -60.54%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -80.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:50am) 711,174
Calls: 369,563 (52%)
Puts: 341,611 (48%)
Prior (07/30) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Current vs Prior +7.56%
Prior 7-Day Total 4,405,534
Calls: 2,337,916 (53%)
Puts: 2,067,618 (47%)
Prior 7-Day Average 629,362
Calls: 333,988 (53%)
Puts: 295,374 (47%)
Current vs Prior 7-Day Avg +13.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.40% | 6.55%6.50% | 10.63%
Prior 2.28% | 4.72%6.81% | 10.53%
Current vs Prior +92.68% | +38.82%-4.56% | +0.92%
Prior 7-Day Avg 3.96% | 5.74%7.64% | 11.44%
Current vs 7-Day Avg +10.95% | +14.19%-14.87% | -7.14%
Prior 7-Day Eod 2.28% | 4.72%6.38% | 10.53%
Current vs 7-Day Eod +92.68% | +38.82%+1.86% | +0.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.11% | 88.60%
Calls: 40.31% | 62.00%
Puts: 61.90% | 115.20%
Prior 39.95% | 24.48%
Calls: 55.38% | 17.22%
Puts: 24.53% | 31.75%
Current vs Prior +27.93% | +261.93%
Prior 7-Day Avg 26.06% | 18.77%
Calls: 27.51% | 15.60%
Puts: 24.60% | 21.93%
Current vs 7-Day Avg +96.15% | +372.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.55M) vs puts ($108.7K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (7,595 calls vs 1,298 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2110.6012.15$11.3813.6%50.991.0K
$57.50Aug 218.409.90$9.1516.4%150.981.7K
$61.00Aug 74.756.65$5.7033.3%--0.98102
$57.00Aug 78.7011.10$9.9024.2%--0.9721
$53.00Aug 2111.8515.20$13.5224.8%--0.9611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 73.404.45$3.9326.7%20.953
$71.00Aug 73.255.45$4.3550.6%10.91--
$72.00Aug 144.807.15$5.9839.3%10.851
$70.00Aug 213.004.85$3.9347.1%--0.7820
$68.00Aug 71.522.72$2.1256.6%20.7310

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 6.4K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.380.84$0.6175.4%4.0K0.311.9K
$65.00Aug 71.522.29$1.9140.3%2040.691.6K
$70.00Aug 70.150.28$0.2259.1%1660.14500
$67.00Aug 70.701.00$0.8535.3%1540.42860
$66.00Aug 71.101.64$1.3739.4%1300.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 70.440.80$0.6258.1%3200.32178
$64.00Aug 70.190.45$0.3281.2%2920.20518
$65.00Aug 211.001.60$1.3046.2%1010.3938
$61.00Aug 210.250.42$0.3450.0%830.1324.2K
$62.00Aug 70.050.15$0.10100.0%660.07226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 48.2%, max 101.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 482.9%47.9%73.2%1312
$71.00Aug 7Sep 457.9%33.5%72.8%14133
$58.00Aug 7Aug 28104.5%60.5%72.6%2154
$62.00Aug 7Sep 1143.4%27.6%57.5%--1.3K
$68.00Aug 7Sep 1143.8%29.0%50.7%4.0K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 478.9%39.1%101.4%--176
$53.00Aug 7Aug 21118.3%59.5%98.8%22.2K
$60.00Aug 7Aug 2862.2%33.3%86.6%3544
$59.00Aug 7Sep 482.9%47.9%73.2%--309
$58.00Aug 7Aug 28104.5%60.5%72.6%3106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 15.67, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$75.00Aug 21$0.12$1.88$0.1215.67$73.12
$71.00$75.00Aug 7$0.28$3.72$0.2813.29$71.28
$67.00$68.00Aug 14$0.13$0.87$0.136.69$67.13
$64.00$65.00Aug 14$0.14$0.86$0.146.14$64.14
$68.00$69.00Aug 21$0.14$0.86$0.146.14$68.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.10$0.90$0.109.00$62.90
$64.00$63.00Aug 7$0.12$0.88$0.127.33$63.88
$57.00$56.00Aug 28$0.12$0.88$0.127.33$56.88
$61.00$60.00Aug 14$0.16$0.84$0.165.25$60.84
$54.00$53.00Aug 7$0.21$0.79$0.213.76$53.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 9.53, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$59.00Sep 4$2.70$2.70$0.309.00$58.70
$55.00$57.50Aug 21$2.23$2.23$0.278.26$57.23
$60.00$61.00Aug 28$0.88$0.88$0.127.33$60.88
$57.50$59.00Aug 21$1.30$1.30$0.206.50$58.80
$64.00$65.00Aug 21$0.86$0.86$0.146.14$64.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$68.00Aug 7$1.81$1.81$0.199.53$68.19
$72.00$68.00Aug 14$3.54$3.54$0.467.70$68.46
$55.00$54.00Aug 14$0.68$0.68$0.322.13$54.32
$58.00$57.00Aug 28$0.66$0.66$0.341.94$57.34
$67.00$65.00Aug 28$1.30$1.30$0.701.86$65.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.40, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.0762.2%39.1%
$75.00Aug 7Aug 21$0.1253.5%36.2%
$58.00Aug 7Aug 14$0.17104.5%59.8%
$69.00Aug 7Aug 14$0.1746.1%32.7%
$62.00Aug 7Aug 14$0.3043.4%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 14$0.07136.4%88.7%
$63.00Aug 7Aug 14$0.1643.0%32.4%
$65.00Aug 7Aug 14$0.2141.3%30.7%
$61.00Aug 7Aug 14$0.2741.8%42.1%
$62.00Aug 7Aug 14$0.2843.4%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.58% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Aug 7$1.37$0.99$2.36$63.64$68.363.58%
$67.00Aug 7$0.85$1.54$2.39$64.61$69.393.62%
$65.00Aug 7$1.91$0.62$2.53$62.47$67.533.84%
$68.00Aug 7$0.61$2.12$2.73$65.27$70.734.14%
$64.00Aug 7$2.58$0.32$2.90$61.10$66.904.40%
$67.00Aug 14$1.21$1.86$3.07$63.93$70.074.65%
$66.00Aug 14$1.92$1.45$3.37$62.63$69.375.11%
$68.00Aug 14$1.08$2.44$3.52$64.48$71.525.34%
$64.00Aug 14$3.01$0.60$3.61$60.39$67.615.47%
$66.00Aug 21$1.98$1.68$3.66$62.34$69.665.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.64% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$63.00Aug 7$0.22$0.20$0.42$62.58$70.42
$71.00$63.00Aug 7$0.31$0.20$0.51$62.49$71.51
$70.00$64.00Aug 7$0.22$0.32$0.54$63.46$70.54
$69.00$63.00Aug 7$0.42$0.20$0.62$62.38$69.62
$70.00$58.00Aug 7$0.22$0.40$0.62$57.38$70.62
$71.00$64.00Aug 7$0.31$0.32$0.63$63.37$71.63
$71.00$58.00Aug 7$0.31$0.40$0.71$57.29$71.71
$69.00$64.00Aug 7$0.42$0.32$0.74$63.26$69.74
$68.00$63.00Aug 7$0.61$0.20$0.81$62.19$68.81
$69.00$58.00Aug 7$0.42$0.40$0.82$57.18$69.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 7.33, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5464/65Aug 7$0.88$0.127.33$53.12$64.88
60/6166/67Aug 14$0.87$0.136.69$60.13$66.87
55/5665/66Aug 28$0.86$0.146.14$55.14$65.86
61/6267/68Aug 28$0.86$0.146.14$61.14$67.86
63/6465/66Aug 28$0.86$0.146.14$63.14$65.86
55/5960/63Sep 4$3.42$0.585.90$55.58$63.42
55/5664/65Aug 28$0.85$0.155.67$55.15$64.85
57/5865/66Aug 7$0.84$0.165.25$57.16$65.84
57/5866/67Aug 7$0.82$0.184.56$57.18$66.82
64/6566/67Aug 7$0.82$0.184.56$64.18$66.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 7$0.05$0.9519.00
$62.00$63.00$64.00Aug 28$0.05$0.9519.00
$60.00$61.00$62.00Aug 28$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.08$0.9211.50
$65.00$66.00$67.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.10$0.909.00
$63.00$64.00$65.00Aug 21$0.14$0.866.14
$59.00$60.00$61.00Aug 28$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.03, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Sep 11-$0.31$2.69
$71.00$75.001:2Sep 4-$1.40$2.60
$73.00$75.001:2Aug 21-$0.03$1.97
$70.00$73.001:2Aug 28-$1.72$1.28
$69.00$70.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$59.001:2Sep 4-$1.03$2.97
$67.00$65.001:2Aug 28-$0.23$1.77
$70.00$68.001:2Aug 7-$0.31$1.69
$60.00$58.001:2Aug 14-$0.48$1.52
$57.00$56.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.79%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Aug 21$1.840.530.1%2.79%2.85%21955
$67.00Sep 4$1.600.481.6%2.43%4.00%219
$68.00Sep 4$1.600.433.1%2.43%5.52%410
$66.00Aug 14$1.400.550.1%2.12%2.18%34142
$67.00Aug 21$1.340.451.6%2.03%3.61%61.0K
$67.00Aug 28$1.110.471.6%1.68%3.26%6231
$66.00Aug 7$1.100.560.1%1.67%1.73%1301.4K
$66.00Aug 28$1.090.540.1%1.65%1.71%272
$69.00Sep 4$1.050.354.6%1.59%6.20%2248
$68.00Aug 21$1.040.383.1%1.58%4.67%4303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,595
Total Puts 1,298
Put/Call Ratio 0.17
Net Difference 6,297

Prior's Put/Call Breakdown

Total Calls 6,116
Total Puts 2,649
Put/Call Ratio 0.43
Net Difference 3,467

Prior 7-Day Put/Call Summary

Total Calls 93,177
Total Puts 99,315
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All