Tour v482
BMY
BRISTOL MYERS SQUIBB
$66.15 +1.29%
(8/3 09:40) ◀
|
Monday, August 3, 2026 (9:45am)
January 2026
|
▶ (8/3 09:50)
◀ 8/3 09:45 ▶

Option Volume

Detail
ℹ
Current (08/03 9:45am) 8,224
Calls: 7,122 (87%)
Puts: 1,102 (13%)
Prior (07/30) 7,865
Calls: 5,472 (70%)
Puts: 2,393 (30%)
Current vs Prior +4.56%
Calls: +30.15% (Calls)
Puts: -53.95% (Puts)
Prior 7-Day Total 186,942
Calls: 88,157 (47%)
Puts: 98,785 (53%)
Prior 7-Day Average 26,706
Calls: 12,593 (47%)
Puts: 14,112 (53%)
Current vs Prior 7-Day Avg -69.21%
Calls: -43.45%
Puts: -92.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:45am) $1.47M
Calls: $1.38M (94%)
Puts: $93.8K (6%)
Prior (07/30) $3.44M
Calls: $2.56M (74%)
Puts: $882.9K (26%)
Current vs Prior -57.34%
Calls: -46.29%
Puts: -89.38%
Prior 7-Day Total $40.10M
Calls: $21.32M (53%)
Puts: $18.78M (47%)
Prior 7-Day Average $5.73M
Calls: $3.05M (53%)
Puts: $2.68M (47%)
Current vs Prior 7-Day Avg -74.35%
Calls: -54.85%
Puts: -96.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:45am) 0.15
Prior (07/30) 0.44
Current vs Prior -64.62%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -82.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:45am) 711,174
Calls: 369,563 (52%)
Puts: 341,611 (48%)
Prior (07/30) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Current vs Prior +7.56%
Prior 7-Day Total 4,405,534
Calls: 2,337,916 (53%)
Puts: 2,067,618 (47%)
Prior 7-Day Average 629,362
Calls: 333,988 (53%)
Puts: 295,374 (47%)
Current vs Prior 7-Day Avg +13.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.22% | 5.71%6.27% | 10.48%
Prior 2.28% | 4.72%6.81% | 10.53%
Current vs Prior +84.84% | +21.12%-7.94% | -0.51%
Prior 7-Day Avg 3.96% | 5.74%7.64% | 11.44%
Current vs 7-Day Avg +6.44% | -0.37%-17.88% | -8.46%
Prior 7-Day Eod 2.28% | 4.72%6.38% | 10.53%
Current vs 7-Day Eod +84.84% | +21.12%-1.74% | -0.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.15% | 47.23%
Calls: 33.33% | 57.14%
Puts: 50.97% | 37.33%
Prior 39.95% | 24.48%
Calls: 55.38% | 17.22%
Puts: 24.53% | 31.75%
Current vs Prior +5.51% | +92.93%
Prior 7-Day Avg 26.06% | 18.77%
Calls: 27.51% | 15.60%
Puts: 24.60% | 21.93%
Current vs 7-Day Avg +61.77% | +151.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.38M) vs puts ($93.8K). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (7,122 calls vs 1,102 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2110.9512.15$11.5510.4%50.991.0K
$57.50Aug 218.609.90$9.2514.1%150.981.7K
$61.00Aug 74.956.65$5.8029.3%--0.97102
$53.00Aug 2111.8515.50$13.6826.7%--0.9611
$57.00Aug 78.8511.35$10.1024.8%--0.9621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 73.404.25$3.8322.2%10.903
$72.00Aug 144.807.15$5.9839.3%10.841
$70.00Aug 213.004.65$3.8343.1%--0.7820
$68.00Aug 71.522.72$2.1256.6%20.7210
$68.00Aug 141.493.20$2.3572.8%10.6410

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 5.9K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.420.58$0.5032.0%4.0K0.291.9K
$65.00Aug 71.582.39$1.9940.7%2040.691.6K
$67.00Aug 70.701.14$0.9247.8%1040.42860
$70.00Aug 70.110.25$0.1877.8%980.12500
$66.00Aug 71.101.54$1.3233.3%600.551.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 70.410.72$0.5655.4%3140.31178
$64.00Aug 70.190.45$0.3281.2%2670.20518
$65.00Aug 210.991.48$1.2339.8%1000.3738
$61.00Aug 210.240.48$0.3666.7%330.1324.2K
$62.00Aug 70.050.09$0.0757.1%320.06226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 43.5%, max 99.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 7Sep 458.4%32.7%78.7%9133
$58.00Aug 7Aug 28103.9%60.6%71.4%2154
$59.00Aug 7Sep 482.5%48.6%69.7%1312
$60.00Aug 7Sep 1161.7%42.1%46.4%1200
$70.00Aug 7Sep 442.1%29.3%44.0%99510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 478.5%39.4%99.3%--176
$53.00Aug 7Aug 21117.8%60.4%94.9%22.2K
$60.00Aug 7Aug 2861.7%33.5%84.4%2544
$54.00Aug 7Aug 28135.9%79.1%71.8%--99
$58.00Aug 7Aug 28103.9%60.6%71.4%3106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 15.67, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$75.00Aug 21$0.12$1.88$0.1215.67$73.12
$71.00$75.00Aug 7$0.28$3.72$0.2813.29$71.28
$71.00$73.00Aug 21$0.16$1.84$0.1611.50$71.16
$69.00$70.00Aug 14$0.13$0.87$0.136.69$69.13
$69.00$70.00Aug 7$0.14$0.86$0.146.14$69.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Aug 28$0.12$0.88$0.127.33$56.88
$63.00$62.00Aug 14$0.13$0.87$0.136.69$62.87
$61.00$60.00Aug 14$0.16$0.84$0.165.25$60.84
$61.00$60.00Aug 21$0.16$0.84$0.165.25$60.84
$64.00$63.00Aug 7$0.18$0.82$0.184.56$63.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 16.65, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$59.00Sep 4$2.83$2.83$0.1716.65$58.83
$60.00$62.00Sep 11$1.85$1.85$0.1512.33$61.85
$55.00$57.50Aug 21$2.30$2.30$0.2011.50$57.30
$57.50$59.00Aug 21$1.32$1.32$0.187.33$58.82
$60.00$61.00Aug 28$0.88$0.88$0.127.33$60.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$68.00Aug 14$3.63$3.63$0.379.81$68.37
$70.00$68.00Aug 7$1.71$1.71$0.295.90$68.29
$55.00$54.00Aug 14$0.68$0.68$0.322.13$54.32
$58.00$57.00Aug 28$0.67$0.67$0.332.03$57.33
$68.00$67.00Aug 7$0.65$0.65$0.351.86$67.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.44, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 14$0.10103.9%48.0%
$75.00Aug 7Aug 21$0.1255.2%35.1%
$60.00Aug 7Aug 14$0.1361.7%39.6%
$62.00Aug 7Aug 14$0.3539.6%40.0%
$63.00Aug 7Aug 14$0.3537.8%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 14$0.07135.9%89.1%
$68.00Aug 7Aug 14$0.2340.1%37.2%
$61.00Aug 7Aug 14$0.2741.4%42.6%
$65.00Aug 7Aug 14$0.2738.5%31.6%
$64.00Aug 7Aug 14$0.2839.4%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.51% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Aug 7$1.32$1.00$2.32$63.68$68.323.51%
$67.00Aug 7$0.92$1.47$2.39$64.61$69.393.61%
$65.00Aug 7$1.99$0.56$2.55$62.45$67.553.85%
$68.00Aug 7$0.50$2.12$2.62$65.38$70.623.96%
$64.00Aug 7$2.69$0.32$3.01$60.99$67.014.55%
$66.00Aug 14$1.92$1.35$3.27$62.73$69.274.94%
$67.00Aug 14$1.52$1.86$3.38$63.62$70.385.11%
$68.00Aug 14$1.10$2.35$3.45$64.55$71.455.22%
$65.00Aug 14$2.87$0.83$3.70$61.30$68.705.59%
$64.00Aug 14$3.25$0.60$3.85$60.15$67.855.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.48% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$63.00Aug 7$0.18$0.14$0.32$62.68$70.32
$71.00$63.00Aug 7$0.31$0.14$0.45$62.55$71.45
$69.00$63.00Aug 7$0.32$0.14$0.46$62.54$69.46
$70.00$64.00Aug 7$0.18$0.32$0.50$63.50$70.50
$70.00$58.00Aug 7$0.18$0.40$0.58$57.42$70.58
$71.00$64.00Aug 7$0.31$0.32$0.63$63.37$71.63
$68.00$63.00Aug 7$0.50$0.14$0.64$62.36$68.64
$69.00$64.00Aug 7$0.32$0.32$0.64$63.36$69.64
$71.00$58.00Aug 7$0.31$0.40$0.71$57.29$71.71
$69.00$58.00Aug 7$0.32$0.40$0.72$57.28$69.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 9.00, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6468/69Sep 4$0.90$0.109.00$63.10$68.90
53/5465/66Aug 7$0.88$0.127.33$53.12$65.88
61/6267/68Aug 28$0.87$0.136.69$61.13$67.87
63/6465/66Aug 28$0.87$0.136.69$63.13$65.87
55/5665/66Aug 28$0.86$0.146.14$55.14$65.86
55/5960/63Sep 4$3.42$0.585.90$55.58$63.42
63/6465/66Aug 7$0.85$0.155.67$63.15$65.85
55/5664/65Aug 28$0.85$0.155.67$55.15$64.85
60/6162/62Aug 21$0.84$0.165.25$60.16$62.84
63/6466/67Aug 28$0.79$0.213.76$63.21$66.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 28$0.05$0.9519.00
$60.00$61.00$62.00Aug 28$0.06$0.9415.67
$58.00$59.00$60.00Aug 14$0.08$0.9211.50
$65.00$66.00$67.00Aug 28$0.08$0.9211.50
$67.00$68.00$69.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.10$0.909.00
$62.00$63.00$64.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.03, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Sep 11-$0.26$2.74
$71.00$75.001:2Sep 4-$1.42$2.58
$73.00$75.001:2Aug 21-$0.03$1.97
$71.00$73.001:2Aug 21-$0.11$1.89
$70.00$73.001:2Aug 28-$1.58$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$59.001:2Sep 4-$1.03$2.97
$67.00$65.001:2Aug 28-$0.23$1.77
$70.00$68.001:2Aug 7-$0.41$1.59
$60.00$58.001:2Aug 14-$0.50$1.50
$57.00$56.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.42%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Sep 4$1.600.491.3%2.42%3.70%--19
$68.00Sep 4$1.600.452.8%2.42%5.22%410
$67.00Aug 21$1.340.471.3%2.03%3.31%61.0K
$67.00Aug 14$1.250.471.3%1.89%3.17%59260
$68.00Aug 21$1.110.402.8%1.68%4.47%4303
$67.00Aug 28$1.100.471.3%1.66%2.95%6231
$68.00Sep 11$0.880.412.8%1.33%4.13%11
$69.00Sep 4$0.820.404.3%1.24%5.55%248
$68.00Aug 14$0.720.382.8%1.09%3.89%4397
$67.00Aug 7$0.700.421.3%1.06%2.34%104860

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,122
Total Puts 1,102
Put/Call Ratio 0.15
Net Difference 6,020

Prior's Put/Call Breakdown

Total Calls 5,472
Total Puts 2,393
Put/Call Ratio 0.44
Net Difference 3,079

Prior 7-Day Put/Call Summary

Total Calls 88,157
Total Puts 98,785
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All