Tour v482
BMY
BRISTOL MYERS SQUIBB
$66.19 +1.35%
(8/3 09:35) ◀
|
Monday, August 3, 2026 (9:40am)
January 2026
|
▶ (8/3 09:45)
◀ 8/3 09:40 ▶

Option Volume

Detail
ℹ
Current (08/03 9:40am) 3,549
Calls: 2,839 (80%)
Puts: 710 (20%)
Prior (07/30) 7,552
Calls: 5,223 (69%)
Puts: 2,329 (31%)
Current vs Prior -53.01%
Calls: -45.64% (Calls)
Puts: -69.51% (Puts)
Prior 7-Day Total 183,393
Calls: 85,318 (47%)
Puts: 98,075 (53%)
Prior 7-Day Average 30,565
Calls: 12,188 (47%)
Puts: 14,010 (53%)
Current vs Prior 7-Day Avg -88.39%
Calls: -76.71%
Puts: -94.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:40am) $1.20M
Calls: $1.13M (94%)
Puts: $69.3K (6%)
Prior (07/30) $3.20M
Calls: $2.29M (72%)
Puts: $907.0K (28%)
Current vs Prior -62.48%
Calls: -50.66%
Puts: -92.36%
Prior 7-Day Total $38.89M
Calls: $20.19M (52%)
Puts: $18.71M (48%)
Prior 7-Day Average $6.48M
Calls: $2.88M (52%)
Puts: $2.67M (48%)
Current vs Prior 7-Day Avg -81.48%
Calls: -60.77%
Puts: -97.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:40am) 0.25
Prior (07/30) 0.45
Current vs Prior -43.92%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -75.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:40am) 711,174
Calls: 369,563 (52%)
Puts: 341,611 (48%)
Prior (07/30) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Current vs Prior +7.56%
Prior 7-Day Total 3,694,360
Calls: 1,968,353 (53%)
Puts: 1,726,007 (47%)
Prior 7-Day Average 615,726
Calls: 328,058 (53%)
Puts: 287,667 (47%)
Current vs Prior 7-Day Avg +15.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.97% | 5.45%6.35% | 10.50%
Prior 2.28% | 4.72%6.81% | 10.53%
Current vs Prior +74.13% | +15.60%-6.89% | -0.29%
Prior 7-Day Avg 3.96% | 5.74%7.64% | 11.44%
Current vs 7-Day Avg +0.27% | -4.91%-16.94% | -8.26%
Prior 7-Day Eod 2.28% | 4.72%6.38% | 10.53%
Current vs 7-Day Eod +74.13% | +15.60%-0.62% | -0.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.84% | 33.02%
Calls: 31.93% | 34.05%
Puts: 47.74% | 32.00%
Prior 39.95% | 24.48%
Calls: 55.38% | 17.22%
Puts: 24.53% | 31.75%
Current vs Prior -0.28% | +34.89%
Prior 7-Day Avg 26.06% | 18.77%
Calls: 27.51% | 15.60%
Puts: 24.60% | 21.93%
Current vs 7-Day Avg +52.90% | +75.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.13M) vs puts ($69.3K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (2,839 calls vs 710 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2111.0012.15$11.589.9%50.991.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.26, cheapest $0.26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 70.230.28$0.2619.2%100.1855
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2111.0012.15$11.589.9%50.991.0K
$57.00Aug 78.9011.30$10.1023.8%--0.9821
$57.50Aug 218.659.90$9.2813.5%150.981.7K
$61.00Aug 75.007.35$6.1838.0%--0.98102
$53.00Aug 2112.6515.40$14.0319.6%--0.9711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 73.504.25$3.8819.3%11.003
$72.00Aug 144.806.50$5.6530.1%10.871
$70.00Aug 213.004.65$3.8343.1%--0.8020
$68.00Aug 71.522.52$2.0249.5%20.7510
$68.00Aug 141.492.95$2.2265.8%10.6610

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.3K, top 255)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.642.52$2.0842.3%2020.721.6K
$70.00Aug 70.100.19$0.1560.0%700.11500
$68.00Aug 70.380.58$0.4841.7%640.301.9K
$66.00Aug 71.001.38$1.1931.9%530.611.4K
$65.00Aug 212.353.05$2.7025.9%480.6510.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.200.36$0.2857.1%2550.18518
$65.00Aug 210.901.49$1.2049.2%1000.3638
$61.00Aug 210.160.35$0.2673.1%310.1124.2K
$66.00Aug 70.171.09$0.63146.0%250.4112
$63.00Aug 70.050.22$0.14121.4%240.10418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 44.6%, max 108.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 484.3%46.7%80.3%1312
$58.00Aug 7Aug 28105.9%60.0%76.5%2154
$60.00Aug 7Sep 1163.4%42.4%49.6%1200
$61.00Aug 7Aug 2842.8%29.9%43.5%--136
$62.00Aug 7Sep 1141.3%29.4%40.4%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Aug 2863.4%30.4%108.4%2544
$55.00Aug 7Sep 479.8%39.9%99.8%--176
$59.00Aug 7Sep 484.3%46.7%80.3%--309
$58.00Aug 7Aug 28105.9%60.0%76.5%3106
$56.00Aug 7Aug 2881.2%48.2%68.7%--147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 35.36, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$75.00Sep 4$0.11$3.89$0.1135.36$71.11
$73.00$75.00Aug 21$0.12$1.88$0.1215.67$73.12
$71.00$73.00Aug 21$0.16$1.84$0.1611.50$71.16
$69.00$70.00Aug 7$0.11$0.89$0.118.09$69.11
$68.00$69.00Aug 14$0.14$0.86$0.146.14$68.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Aug 28$0.12$0.88$0.127.33$56.88
$61.00$60.00Aug 28$0.12$0.88$0.127.33$60.88
$66.00$65.00Aug 7$0.13$0.87$0.136.69$65.87
$64.00$63.00Aug 7$0.14$0.86$0.146.14$63.86
$64.00$63.00Aug 14$0.14$0.86$0.146.14$63.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 13.29, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$2.30$2.30$0.2011.50$57.30
$65.00$66.00Aug 7$0.89$0.89$0.118.09$65.89
$60.00$61.00Aug 28$0.88$0.88$0.127.33$60.88
$61.00$62.00Aug 21$0.87$0.87$0.136.69$61.87
$60.00$63.00Sep 4$2.58$2.58$0.426.14$62.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$68.00Aug 7$1.86$1.86$0.1413.29$68.14
$72.00$68.00Aug 14$3.43$3.43$0.576.02$68.57
$67.00$66.00Aug 7$0.81$0.81$0.194.26$66.19
$55.00$54.00Aug 14$0.68$0.68$0.322.13$54.32
$58.00$57.00Aug 28$0.64$0.64$0.361.78$57.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.42, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 14$0.0874.0%74.8%
$58.00Aug 7Aug 14$0.08105.9%58.0%
$60.00Aug 7Aug 14$0.1063.4%39.1%
$59.00Aug 7Aug 14$0.1284.3%55.1%
$75.00Aug 7Aug 21$0.1253.9%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 14$0.16127.6%89.3%
$61.00Aug 7Aug 14$0.1742.8%38.1%
$68.00Aug 7Aug 14$0.2036.4%32.4%
$63.00Aug 7Aug 14$0.2539.7%34.3%
$64.00Aug 7Aug 14$0.2539.7%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.75% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Aug 7$1.19$0.63$1.82$64.18$67.822.75%
$67.00Aug 7$0.78$1.44$2.22$64.78$69.223.35%
$68.00Aug 7$0.48$2.02$2.50$65.50$70.503.78%
$65.00Aug 7$2.08$0.50$2.58$62.42$67.583.90%
$64.00Aug 7$2.60$0.28$2.88$61.12$66.884.35%
$67.00Aug 14$1.30$1.76$3.06$63.94$70.064.62%
$66.00Aug 14$1.85$1.23$3.08$62.92$69.084.65%
$68.00Aug 14$0.91$2.22$3.13$64.87$71.134.73%
$64.00Aug 14$3.33$0.53$3.86$60.14$67.865.83%
$65.00Aug 21$2.70$1.20$3.90$61.10$68.905.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.33% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$63.00Aug 7$0.08$0.14$0.22$62.78$71.22
$70.00$63.00Aug 7$0.15$0.14$0.29$62.71$70.29
$71.00$64.00Aug 7$0.08$0.28$0.36$63.64$71.36
$69.00$63.00Aug 7$0.26$0.14$0.40$62.60$69.40
$70.00$64.00Aug 7$0.15$0.28$0.43$63.57$70.43
$71.00$58.00Aug 7$0.08$0.40$0.48$57.52$71.48
$69.00$64.00Aug 7$0.26$0.28$0.54$63.46$69.54
$70.00$58.00Aug 7$0.15$0.40$0.55$57.45$70.55
$71.00$65.00Aug 7$0.08$0.50$0.58$64.42$71.58
$68.00$63.00Aug 7$0.48$0.14$0.62$62.38$68.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 8.09, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5664/65Aug 28$0.89$0.118.09$55.11$64.89
57/5864/65Aug 7$0.87$0.136.69$57.13$64.87
56/5761/62Aug 28$0.87$0.136.69$56.13$61.87
55/5666/67Aug 28$0.85$0.155.67$55.15$66.85
63/6466/67Aug 28$0.85$0.155.67$63.15$66.85
55/5960/63Sep 4$3.34$0.665.06$55.66$63.34
56/5765/66Aug 28$0.83$0.174.88$56.17$65.83
60/6165/66Aug 28$0.83$0.174.88$60.17$65.83
61/6267/68Aug 28$0.80$0.204.00$61.20$67.80
63/6468/69Sep 4$0.78$0.223.55$63.22$68.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 28$0.06$0.9415.67
$57.00$58.00$59.00Aug 14$0.07$0.9313.29
$67.00$68.00$69.00Aug 7$0.08$0.9211.50
$65.00$66.00$67.00Aug 28$0.10$0.909.00
$66.00$67.00$68.00Aug 7$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Aug 21$0.07$0.9313.29
$63.00$64.00$65.00Aug 7$0.08$0.9211.50
$53.00$54.00$55.00Aug 21$0.10$0.909.00
$60.00$61.00$62.00Aug 14$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.78, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$75.001:2Sep 4-$0.78$3.22
$73.00$75.001:2Aug 21-$0.03$1.97
$71.00$73.001:2Aug 21-$0.11$1.89
$70.00$73.001:2Aug 28-$1.58$1.42
$69.00$70.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$59.001:2Sep 4-$0.84$3.16
$70.00$68.001:2Aug 7-$0.16$1.84
$67.00$65.001:2Aug 28-$0.33$1.67
$60.00$58.001:2Aug 14-$0.39$1.61
$63.00$62.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.42%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Sep 4$1.600.501.2%2.42%3.64%--19
$68.00Sep 4$1.600.452.7%2.42%5.15%410
$67.00Aug 21$1.390.491.2%2.10%3.32%--1.0K
$67.00Aug 28$1.100.471.2%1.66%2.89%6231
$69.00Sep 4$1.040.414.2%1.57%5.82%248
$68.00Aug 21$1.020.412.7%1.54%4.28%3303
$67.00Aug 14$0.980.471.2%1.48%2.70%24260
$69.00Aug 21$0.770.354.2%1.16%5.41%--168
$68.00Aug 14$0.740.362.7%1.12%3.85%4397
$69.00Aug 28$0.650.384.2%0.98%5.23%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,839
Total Puts 710
Put/Call Ratio 0.25
Net Difference 2,129

Prior's Put/Call Breakdown

Total Calls 5,223
Total Puts 2,329
Put/Call Ratio 0.45
Net Difference 2,894

Prior 7-Day Put/Call Summary

Total Calls 85,318
Total Puts 98,075
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All