Tour v482
BMY
BRISTOL MYERS SQUIBB
$66.66 +2.07%
(7/31 18:17) ◀
|
Monday, August 3, 2026 (9:35am)
January 2026
|
▶ (8/3 09:40)
◀ 8/3 09:35 ▶

Option Volume

Detail
ℹ
Current (08/03 9:35am) 2,674
Calls: 2,102 (79%)
Puts: 572 (21%)
Prior (07/30) 2,615
Calls: 1,583 (61%)
Puts: 1,032 (39%)
Current vs Prior +2.26%
Calls: +32.79% (Calls)
Puts: -44.57% (Puts)
Prior 7-Day Total 339,869
Calls: 140,572 (41%)
Puts: 199,297 (59%)
Prior 7-Day Average 48,552
Calls: 20,081 (41%)
Puts: 28,471 (59%)
Current vs Prior 7-Day Avg -94.49%
Calls: -89.53%
Puts: -97.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:35am) $1.02M
Calls: $971.8K (95%)
Puts: $45.9K (5%)
Prior (07/30) $619.6K
Calls: $293.1K (47%)
Puts: $326.4K (53%)
Current vs Prior +64.26%
Calls: +231.52%
Puts: -85.93%
Prior 7-Day Total $82.17M
Calls: $39.59M (48%)
Puts: $42.58M (52%)
Prior 7-Day Average $11.74M
Calls: $5.66M (48%)
Puts: $6.08M (52%)
Current vs Prior 7-Day Avg -91.33%
Calls: -82.82%
Puts: -99.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:35am) 0.27
Prior (07/30) 0.65
Current vs Prior -58.26%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -79.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:35am) 711,174
Calls: 369,563 (52%)
Puts: 341,611 (48%)
Prior (07/30) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Current vs Prior +7.56%
Prior 7-Day Total 4,305,536
Calls: 2,324,310 (54%)
Puts: 1,981,226 (46%)
Prior 7-Day Average 615,076
Calls: 332,044 (54%)
Puts: 283,032 (46%)
Current vs Prior 7-Day Avg +15.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.93% | 5.61%6.50% | 10.47%
Prior 4.95% | 5.83%7.17% | 11.21%
Current vs Prior -20.66% | -3.83%-9.42% | -6.61%
Prior 7-Day Avg 3.65% | 5.46%7.15% | 10.98%
Current vs 7-Day Avg +7.58% | +2.77%-9.17% | -4.60%
Prior 7-Day Eod 4.95% | 5.83%6.38% | 10.53%
Current vs 7-Day Eod -20.66% | -3.83%+1.73% | -0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.35% | 33.90%
Calls: 34.33% | 40.87%
Puts: 34.37% | 26.93%
Prior 7.63% | 11.00%
Calls: 7.32% | 12.44%
Puts: 7.95% | 9.55%
Current vs Prior +350.20% | +208.18%
Prior 7-Day Avg 22.58% | 17.34%
Calls: 20.55% | 15.20%
Puts: 24.62% | 19.47%
Current vs 7-Day Avg +52.11% | +95.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($971.8K) vs puts ($45.9K). Elevated premium activity with dollar volume up 64% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (2,102 calls vs 572 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2111.0012.15$11.589.9%50.951.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 78.9011.65$10.2826.8%--1.0021
$61.00Aug 75.207.55$6.3836.8%--1.00102
$57.50Aug 218.9010.15$9.5313.1%50.981.7K
$55.00Aug 2111.0012.15$11.589.9%50.951.0K
$62.00Aug 74.206.75$5.4846.5%--0.951.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.704.35$3.5346.7%--0.7420
$68.00Aug 70.962.17$1.5777.1%20.7010
$68.00Aug 141.492.75$2.1259.4%10.6110
$67.00Aug 71.061.50$1.2834.4%10.562
$67.00Aug 281.753.70$2.7371.4%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 1.0K, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.642.96$2.3057.4%2020.711.6K
$68.00Aug 70.360.60$0.4850.0%550.301.9K
$70.00Aug 70.160.30$0.2360.9%490.15500
$65.00Aug 212.803.10$2.9510.2%410.6810.6K
$68.00Aug 140.881.31$1.1039.1%390.4097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.170.41$0.2982.8%2160.18518
$65.00Aug 210.871.29$1.0838.9%1000.3338
$61.00Aug 210.160.35$0.2673.1%310.1024.2K
$66.00Aug 70.171.09$0.63146.0%250.3912
$63.00Aug 70.050.22$0.14121.4%130.10418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 43.4%, max 106.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 7Aug 28106.1%60.4%75.7%--154
$59.00Aug 7Sep 484.5%49.3%71.4%1312
$75.00Aug 7Sep 469.2%41.0%68.6%525
$69.00Aug 7Sep 448.6%32.4%49.8%10103
$60.00Aug 7Sep 1163.7%43.0%48.0%1200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Aug 2863.7%30.8%106.8%2544
$55.00Aug 7Sep 480.0%41.3%93.9%--176
$58.00Aug 7Aug 28106.1%60.4%75.7%3106
$59.00Aug 7Sep 484.5%49.3%71.4%--309
$56.00Aug 7Aug 2881.4%48.5%67.8%--147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 35.36, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$75.00Sep 4$0.11$3.89$0.1135.36$71.11
$73.00$75.00Aug 21$0.12$1.88$0.1215.67$73.12
$70.00$71.00Aug 7$0.13$0.87$0.136.69$70.13
$69.00$70.00Aug 14$0.14$0.86$0.146.14$69.14
$70.00$71.00Aug 21$0.14$0.86$0.146.14$70.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Aug 28$0.11$0.89$0.118.09$60.89
$57.00$56.00Aug 28$0.12$0.88$0.127.33$56.88
$55.00$54.00Aug 21$0.14$0.86$0.146.14$54.86
$64.00$63.00Aug 7$0.15$0.85$0.155.67$63.85
$62.00$61.00Aug 14$0.18$0.82$0.184.56$61.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 9.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Aug 7$0.90$0.90$0.109.00$61.90
$60.00$61.00Aug 14$0.90$0.90$0.109.00$60.90
$64.00$65.00Sep 11$0.89$0.89$0.118.09$64.89
$60.00$61.00Aug 7$0.87$0.87$0.136.69$60.87
$61.00$62.00Aug 21$0.87$0.87$0.136.69$61.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Aug 14$0.68$0.68$0.322.13$54.32
$67.00$66.00Aug 7$0.65$0.65$0.351.86$66.35
$58.00$57.00Aug 28$0.64$0.64$0.361.78$57.36
$64.00$63.00Sep 4$0.61$0.61$0.391.56$63.39
$67.00$65.00Aug 28$1.20$1.20$0.801.50$65.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.42, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 7Aug 14$0.0784.5%56.5%
$57.00Aug 7Aug 14$0.1274.2%76.3%
$62.00Aug 7Aug 14$0.2238.1%42.0%
$61.00Aug 7Aug 14$0.2743.1%39.6%
$64.00Aug 7Aug 14$0.2841.1%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 14$0.16127.8%90.7%
$61.00Aug 7Aug 14$0.1743.1%39.6%
$63.00Aug 7Aug 14$0.1940.0%33.9%
$64.00Aug 7Aug 14$0.2441.1%33.8%
$62.00Aug 7Aug 14$0.3338.1%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.96% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Aug 7$1.34$0.63$1.97$64.03$67.972.96%
$68.00Aug 7$0.48$1.57$2.05$65.95$70.053.08%
$67.00Aug 7$0.88$1.28$2.16$64.84$69.163.24%
$65.00Aug 7$2.30$0.55$2.85$62.15$67.854.28%
$68.00Aug 14$1.10$2.12$3.22$64.78$71.224.83%
$67.00Aug 14$1.58$1.66$3.24$63.76$70.244.86%
$64.00Aug 7$3.05$0.29$3.34$60.66$67.345.01%
$64.00Aug 14$3.33$0.53$3.86$60.14$67.865.79%
$65.00Aug 21$2.95$1.08$4.03$60.97$69.036.05%
$70.00Aug 21$0.79$3.53$4.32$65.68$74.326.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.36% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$63.00Aug 7$0.10$0.14$0.24$62.76$71.24
$70.00$63.00Aug 7$0.23$0.14$0.37$62.63$70.37
$71.00$64.00Aug 7$0.10$0.29$0.39$63.61$71.39
$71.00$58.00Aug 7$0.10$0.40$0.50$57.50$71.50
$70.00$64.00Aug 7$0.23$0.29$0.52$63.48$70.52
$69.00$63.00Aug 7$0.42$0.14$0.56$62.44$69.56
$73.00$62.00Aug 21$0.27$0.29$0.56$61.44$73.56
$68.00$63.00Aug 7$0.48$0.14$0.62$62.38$68.62
$70.00$58.00Aug 7$0.23$0.40$0.63$57.37$70.63
$71.00$65.00Aug 7$0.10$0.55$0.65$64.35$71.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 11.90, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5960/63Sep 4$3.69$0.3111.90$55.31$63.69
57/5866/67Aug 28$0.87$0.136.69$57.13$66.87
54/5558/59Aug 21$1.29$0.216.14$53.71$58.79
57/5866/67Aug 7$0.81$0.194.26$57.19$66.81
63/6466/67Aug 21$0.81$0.194.26$63.19$66.81
56/5759/60Aug 28$0.80$0.204.00$56.20$59.80
62/6266/67Aug 21$0.77$0.233.35$61.73$66.77
54/5566/67Aug 21$0.75$0.253.00$54.25$66.75
64/6566/67Aug 28$0.75$0.253.00$64.25$66.75
64/6566/67Aug 7$0.72$0.282.57$64.28$66.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 7$0.06$0.9415.67
$69.00$70.00$71.00Aug 7$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.13$0.876.69
$71.00$73.00$75.00Aug 21$0.26$1.746.69
$68.00$69.00$70.00Aug 14$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 7$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.07$0.9313.29
$59.00$60.00$61.00Aug 21$0.07$0.9313.29
$55.00$56.00$57.00Aug 21$0.10$0.909.00
$63.00$64.00$65.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.16, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$75.001:2Aug 7-$0.16$3.84
$71.00$75.001:2Sep 4-$0.78$3.22
$73.00$75.001:2Aug 21-$0.03$1.97
$70.00$73.001:2Aug 28-$1.64$1.36
$60.00$63.001:2Sep 4-$1.98$1.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$59.001:2Sep 4-$0.84$3.16
$67.00$65.001:2Aug 28-$0.33$1.67
$60.00$58.001:2Aug 14-$0.39$1.61
$57.00$56.001:2Aug 7-$0.05$0.95
$61.00$60.001:2Aug 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.40%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Sep 4$1.600.540.5%2.40%2.91%--19
$68.00Sep 4$1.600.482.0%2.40%4.41%410
$67.00Aug 21$1.540.510.5%2.31%2.82%--1.0K
$67.00Aug 14$1.280.500.5%1.92%2.43%13260
$68.00Aug 21$1.140.432.0%1.71%3.72%3303
$67.00Aug 28$0.890.480.5%1.34%1.85%--231
$68.00Aug 14$0.880.402.0%1.32%3.33%3997
$70.00Sep 4$0.820.365.0%1.23%6.24%110
$69.00Aug 21$0.770.363.5%1.16%4.67%--168
$67.00Aug 7$0.680.450.5%1.02%1.53%16860

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,102
Total Puts 572
Put/Call Ratio 0.27
Net Difference 1,530

Prior's Put/Call Breakdown

Total Calls 1,583
Total Puts 1,032
Put/Call Ratio 0.65
Net Difference 551

Prior 7-Day Put/Call Summary

Total Calls 140,572
Total Puts 199,297
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All