Tour v477
BMY
BRISTOL MYERS SQUIBB
$65.31 +0.69%
$65.34 (+0.05%)🌙
as of 07/31 06:17 PM
(7/31 15:11) ◀
|
Friday, July 31, 2026 (6:17pm)
January 2026
|
▶ (8/3 09:35)
◀ 7/31 18:17 ▶

Option Volume

Detail
ℹ
Current (07/31) 41,440
Calls: 16,067 (39%)
Puts: 25,373 (61%)
Prior (07/30) 100,285
Calls: 43,423 (43%)
Puts: 56,862 (57%)
Current vs Prior -58.68%
Calls: -63.00% (Calls)
Puts: -55.38% (Puts)
Prior 7-Day Total 249,155
Calls: 126,432 (51%)
Puts: 122,723 (49%)
Prior 7-Day Average 35,593
Calls: 18,061 (51%)
Puts: 17,531 (49%)
Current vs Prior 7-Day Avg +16.43%
Calls: -11.04%
Puts: +44.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $14.65M
Calls: $6.08M (41%)
Puts: $8.57M (59%)
Prior (07/30) $26.00M
Calls: $13.07M (50%)
Puts: $12.93M (50%)
Current vs Prior -43.65%
Calls: -53.50%
Puts: -33.69%
Prior 7-Day Total $65.42M
Calls: $37.44M (57%)
Puts: $27.98M (43%)
Prior 7-Day Average $9.35M
Calls: $5.35M (57%)
Puts: $4.00M (43%)
Current vs Prior 7-Day Avg +56.80%
Calls: +13.65%
Puts: +114.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.58
Prior (07/30) 1.31
Current vs Prior +20.60%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +88.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 478,070
Calls: 301,554 (63%)
Puts: 176,516 (37%)
Prior (07/30) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Current vs Prior -27.69%
Prior 7-Day Total 3,819,776
Calls: 2,256,257 (59%)
Puts: 1,563,519 (41%)
Prior 7-Day Average 545,682
Calls: 322,322 (59%)
Puts: 223,359 (41%)
Current vs Prior 7-Day Avg -12.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.98% | 4.30%6.38% | 10.53%
Prior 2.28% | 4.72%6.81% | 10.53%
Current vs Prior +88.56% | +13.27%-6.31% | +0.04%
Prior 7-Day Avg 4.30% | 5.97%7.62% | 11.34%
Current vs 7-Day Avg +0.13% | -10.42%-16.20% | -7.10%
Prior 7-Day Eod 2.16% | 4.23%6.81% | 10.53%
Current vs 7-Day Eod +98.92% | +26.22%-6.31% | +0.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.95% | 24.48%
Calls: 55.38% | 17.22%
Puts: 24.53% | 31.75%
Prior 39.95% | 24.48%
Calls: 55.38% | 17.22%
Puts: 24.53% | 31.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.18% | 19.47%
Calls: 35.01% | 16.90%
Puts: 37.66% | 25.34%
Current vs 7-Day Avg +4.64% | +25.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (57% higher). Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 1.58 - heavy put buying. Call-heavy open interest (301,554 calls vs 176,516 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 318.208.60$8.404.8%1160.86546
$62.50Aug 213.603.90$3.758.0%1510.7522.6K
$55.00Jul 3110.0510.95$10.508.6%101.00170
$60.00Aug 215.606.15$5.889.4%950.8610.5K
$60.00Aug 145.405.95$5.689.7%90.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 211.121.20$1.166.9%1620.37700
$65.00Aug 211.541.69$1.629.3%270.4620

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.46)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.430.49$0.4613.0%1430.28827
$66.00Aug 70.740.89$0.8218.3%2020.411.4K
$67.00Aug 140.780.95$0.8719.5%410.34232
$68.00Aug 210.830.96$0.9014.4%800.30263
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 210.550.65$0.6016.7%20.22155
$62.50Aug 210.660.77$0.7215.3%1540.251.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 3110.8513.15$12.0019.2%91.0029
$55.00Jul 3110.0510.95$10.508.6%101.00170
$56.00Jul 318.6511.35$10.0027.0%191.00169
$58.00Jul 316.208.10$7.1526.6%251.00286
$59.00Jul 315.907.25$6.5820.5%691.00379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 313.305.05$4.1841.9%10.99--
$67.00Jul 311.263.40$2.3391.8%20.98--
$68.00Jul 311.764.05$2.9178.7%30.94--
$68.00Aug 72.254.15$3.2059.4%100.82--
$70.00Aug 284.756.10$5.4324.9%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 15.2K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 140.340.64$0.4961.2%9300.2121
$65.00Jul 310.250.40$0.3345.5%7941.00808
$63.00Jul 312.003.25$2.6347.5%6281.001.6K
$65.00Aug 71.191.43$1.3118.3%4470.551.5K
$66.00Jul 310.000.03$0.02150.0%3510.077.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.400.64$0.5246.2%4.3K0.1820.7K
$65.00Jul 310.000.06$0.03200.0%4910.19161
$64.00Aug 70.450.58$0.5225.0%4710.30185
$61.00Aug 280.460.71$0.5942.4%3480.1922
$62.00Aug 70.090.20$0.1573.3%2390.11131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 1108.6%, max 4758.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 31Aug 211710.1%35.2%4758.5%118546
$55.00Jul 31Aug 211010.6%41.0%2364.5%701.2K
$61.00Jul 31Aug 28620.2%29.9%1973.8%961.6K
$58.00Jul 31Aug 21662.9%35.6%1762.8%26291
$60.00Jul 31Sep 11452.8%28.2%1503.6%109556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 211662.3%45.2%3577.0%62.4K
$55.00Jul 31Sep 111010.6%29.9%3275.9%9--
$58.00Jul 31Aug 28662.9%33.2%1894.2%22766
$59.00Jul 31Aug 28532.8%30.3%1660.7%6282
$60.00Jul 31Sep 11452.8%28.2%1503.6%192.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 13.29, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$75.00Aug 21$0.14$1.86$0.1413.29$73.14
$68.00$69.00Aug 7$0.11$0.89$0.118.09$68.11
$69.00$70.00Aug 21$0.12$0.88$0.127.33$69.12
$68.00$70.00Aug 28$0.27$1.73$0.276.41$68.27
$69.00$70.00Aug 14$0.19$0.81$0.194.26$69.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Sep 11$0.50$4.50$0.509.00$59.50
$63.00$62.00Aug 7$0.12$0.88$0.127.33$62.88
$61.00$60.00Aug 21$0.15$0.85$0.155.67$60.85
$67.00$66.00Aug 7$0.19$0.81$0.194.26$66.81
$63.00$62.00Aug 14$0.19$0.81$0.194.26$62.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 8.09, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$59.00Sep 4$2.67$2.67$0.338.09$58.67
$52.50$55.00Aug 21$2.22$2.22$0.287.93$54.72
$53.00$54.00Jul 31$0.88$0.88$0.127.33$53.88
$61.00$62.00Aug 28$0.86$0.86$0.146.14$61.86
$59.00$60.00Aug 14$0.80$0.80$0.204.00$59.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$66.00Aug 28$3.09$3.09$0.913.40$66.91
$68.00$67.00Aug 21$0.71$0.71$0.292.45$67.29
$68.00$65.00Aug 14$1.85$1.85$1.151.61$66.15
$68.00$67.00Jul 31$0.58$0.58$0.421.38$67.42
$67.00$65.00Aug 21$1.05$1.05$0.951.11$65.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.39, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 7Aug 14$0.0841.0%33.3%
$60.00Jul 31Aug 7$0.10452.8%35.2%
$69.00Jul 31Aug 7$0.14315.0%31.9%
$63.00Jul 31Aug 7$0.20234.8%29.3%
$70.00Aug 7Aug 14$0.2034.1%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 31Aug 7$0.14292.4%30.7%
$56.00Aug 7Aug 14$0.1655.8%53.1%
$61.00Aug 7Aug 14$0.1932.5%31.3%
$63.00Jul 31Aug 7$0.26234.8%29.3%
$68.00Jul 31Aug 7$0.29342.9%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 0.55% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 31$0.33$0.03$0.36$64.64$65.360.55%
$64.00Jul 31$1.31$0.01$1.32$62.68$65.322.02%
$67.00Aug 7$0.46$1.69$2.15$64.85$69.153.29%
$64.00Aug 7$1.77$0.52$2.29$61.71$66.293.51%
$65.00Aug 7$1.31$0.99$2.30$62.70$67.303.52%
$66.00Aug 7$0.82$1.50$2.32$63.68$68.323.55%
$67.00Jul 31$0.01$2.33$2.34$64.66$69.343.58%
$63.00Jul 31$2.63$0.01$2.64$60.36$65.644.04%
$68.00Jul 31$0.04$2.91$2.95$65.05$70.954.52%
$65.00Aug 14$1.65$1.33$2.98$62.02$67.984.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.08% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$65.00Jul 31$0.02$0.03$0.05$64.95$66.05
$68.00$65.00Jul 31$0.04$0.03$0.07$64.93$68.07
$69.00$61.00Aug 7$0.15$0.08$0.23$60.77$69.23
$69.00$62.00Aug 7$0.15$0.15$0.30$61.70$69.30
$68.00$61.00Aug 7$0.26$0.08$0.34$60.66$68.34
$68.00$62.00Aug 7$0.26$0.15$0.41$61.59$68.41
$69.00$63.00Aug 7$0.15$0.27$0.42$62.58$69.42
$72.00$61.00Aug 7$0.37$0.08$0.45$60.55$72.45
$72.00$62.00Aug 7$0.37$0.15$0.52$61.48$72.52
$68.00$63.00Aug 7$0.26$0.27$0.53$62.47$68.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 8.09, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6163/64Aug 21$0.89$0.118.09$60.11$63.89
63/6465/66Aug 28$0.87$0.136.69$63.13$65.87
59/6064/65Aug 14$0.86$0.146.14$59.14$64.86
62/6263/64Aug 21$0.86$0.146.14$61.64$63.86
62/6365/66Aug 28$0.86$0.146.14$62.14$65.86
55/5759/60Jul 31$1.71$0.295.90$55.29$60.71
61/6265/66Aug 28$0.85$0.155.67$61.15$65.85
62/6364/65Aug 14$0.84$0.165.25$62.16$64.84
63/6465/66Aug 14$0.83$0.174.88$63.17$65.83
63/6467/68Aug 28$0.83$0.174.88$63.17$67.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$68.00$69.00$70.00Aug 7$0.06$0.9415.67
$69.00$70.00$71.00Aug 7$0.07$0.9313.29
$67.00$68.00$69.00Aug 7$0.09$0.9110.11
$69.00$70.00$71.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.07$0.9313.29
$61.00$62.00$63.00Aug 14$0.09$0.9110.11
$54.00$55.00$56.00Aug 7$0.11$0.898.09
$63.00$64.00$65.00Aug 14$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.05, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Sep 11-$1.04$1.96
$68.00$70.001:2Aug 28-$0.35$1.65
$66.00$68.001:2Sep 4-$0.98$1.02
$66.00$67.001:2Jul 31$0.00$1.00
$69.00$70.001:2Aug 7-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.05$2.45
$62.00$60.001:2Jul 31-$0.01$1.99
$58.00$56.001:2Aug 7-$0.03$1.97
$55.00$53.001:2Aug 21-$0.04$1.96
$62.00$60.001:2Sep 11-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.80%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Sep 11$1.830.432.6%2.80%5.39%7--
$66.00Aug 28$1.630.471.1%2.50%3.55%567
$66.00Aug 21$1.510.461.1%2.31%3.37%28938
$68.00Sep 11$1.450.374.1%2.22%6.34%1--
$67.00Aug 28$1.230.402.6%1.88%4.47%16215
$66.00Sep 4$1.190.481.1%1.82%2.88%2--
$67.00Aug 21$1.140.382.6%1.75%4.33%2081.0K
$68.00Sep 4$1.140.364.1%1.75%5.86%2--
$69.00Sep 11$1.130.325.7%1.73%7.38%1--
$66.00Aug 14$0.960.431.1%1.47%2.53%59100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,067
Total Puts 25,373
Put/Call Ratio 1.58
Net Difference -9,306

Prior's Put/Call Breakdown

Total Calls 43,423
Total Puts 56,862
Put/Call Ratio 1.31
Net Difference -13,439

Prior 7-Day Put/Call Summary

Total Calls 126,432
Total Puts 122,723
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All