Tour v472
BMY
BRISTOL MYERS SQUIBB
$65.35 +3.57%
(7/30 14:05) ◀
|
Thursday, July 30, 2026 (3:00pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:00 ▶

Option Volume

Detail
ℹ
Current (07/30 3:00pm) 90,887
Calls: 35,921 (40%)
Puts: 54,966 (60%)
Prior --
Calls: 8,503 (30%)
Puts: 19,870 (70%)
Current vs Prior +0.00%
Calls: +322.45% (Calls)
Puts: +176.63% (Puts)
Prior 7-Day Total 263,191
Calls: 99,256 (38%)
Puts: 163,935 (62%)
Prior 7-Day Average 37,598
Calls: 14,179 (38%)
Puts: 23,419 (62%)
Current vs Prior 7-Day Avg +141.73%
Calls: +153.33%
Puts: +134.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:00pm) $24.58M
Calls: $12.81M (52%)
Puts: $11.77M (48%)
Prior --
Calls: $1.26M (46%)
Puts: $1.48M (54%)
Current vs Prior +0.00%
Calls: +912.88%
Puts: +697.13%
Prior 7-Day Total $62.01M
Calls: $26.81M (43%)
Puts: $35.20M (57%)
Prior 7-Day Average $8.86M
Calls: $3.83M (43%)
Puts: $5.03M (57%)
Current vs Prior 7-Day Avg +177.50%
Calls: +234.45%
Puts: +134.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:00pm) 1.53
Prior 1.00
Current vs Prior +53.02%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +0.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:00pm) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,305,536
Calls: 2,324,310 (54%)
Puts: 1,981,226 (46%)
Prior 7-Day Average 615,076
Calls: 332,044 (54%)
Puts: 283,032 (46%)
Current vs Prior 7-Day Avg +7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.36% | 4.73%6.70% | 10.60%
Prior 4.95% | 5.83%7.17% | 11.21%
Current vs Prior -52.43% | -18.95%-6.53% | -5.42%
Prior 7-Day Avg 4.38% | 5.99%8.05% | 11.90%
Current vs 7-Day Avg -46.23% | -21.06%-16.76% | -10.90%
Prior 7-Day Eod 4.95% | 5.83%7.39% | 10.98%
Current vs 7-Day Eod -52.43% | -18.95%-9.24% | -3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.95% | 13.82%
Calls: 55.38% | 7.64%
Puts: 24.53% | 20.00%
Prior 7.63% | 11.00%
Calls: 7.32% | 12.44%
Puts: 7.95% | 9.55%
Current vs Prior +423.59% | +25.64%
Prior 7-Day Avg 22.58% | 17.34%
Calls: 20.55% | 15.20%
Puts: 24.62% | 19.47%
Current vs 7-Day Avg +76.91% | -20.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (178% higher). Volume explosion - 142% above 7-day average (90,887 vs avg 37,598). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2110.3510.65$10.502.9%350.971.0K
$67.00Aug 211.261.34$1.306.2%7420.39339
$66.00Aug 211.661.77$1.726.4%700.47895
$65.00Aug 212.152.31$2.237.2%1.3K0.5510.3K
$65.00Aug 71.391.50$1.447.6%1.1K0.55367
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 210.921.00$0.968.3%720.30393
$67.00Aug 142.362.58$2.478.9%--0.6541

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.77, cheapest $0.44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 140.871.05$0.9618.8%500.36210
$68.00Aug 210.921.02$0.9710.3%140.32244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 140.410.47$0.4413.6%600.1945
$61.00Aug 210.450.53$0.4916.3%21.9K0.18269
$63.00Aug 140.620.70$0.6612.1%150.26203
$62.00Aug 210.640.73$0.6913.0%620.23106
$62.50Aug 210.770.86$0.8211.0%50.261.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 76.508.95$7.7331.7%21.0019
$59.00Aug 75.606.80$6.2019.4%251.00293
$58.00Jul 316.507.75$7.1317.5%1760.99419
$60.00Jul 315.155.85$5.5012.7%660.99578
$52.50Aug 2111.0514.50$12.7827.0%100.99143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 312.333.95$3.1451.6%10.9516
$67.00Jul 311.313.45$2.3889.9%10.90--
$70.00Aug 144.406.40$5.4037.0%10.85--
$70.00Aug 214.756.05$5.4024.1%200.821
$68.00Aug 72.703.25$2.9818.5%--0.7710

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 44.0K, top 21.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.310.59$0.4562.2%1.8K0.2346
$64.00Jul 311.091.84$1.4751.0%1.8K0.881.5K
$67.00Jul 310.010.11$0.06166.7%1.3K0.10659
$65.00Aug 212.152.31$2.237.2%1.3K0.5510.3K
$62.00Aug 73.353.95$3.6516.4%1.2K0.861.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.450.53$0.4916.3%21.9K0.18269
$63.00Jul 310.000.31$0.16193.8%2.2K0.141.9K
$64.00Aug 211.231.36$1.3010.0%4820.37226
$63.00Aug 70.340.48$0.4134.1%3250.22102
$62.00Jul 310.000.05$0.03166.7%2510.032.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 161.1%, max 693.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21235.5%51.2%359.7%12138
$55.00Jul 31Aug 21158.5%38.1%316.0%451.2K
$59.00Jul 31Aug 28123.8%31.9%288.0%54405
$54.00Jul 31Aug 7350.9%95.9%266.0%1129
$61.00Jul 31Aug 2892.0%28.4%224.6%691.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 31Aug 28350.9%44.3%693.0%--606
$55.00Jul 31Sep 4158.5%37.4%323.6%--199
$56.00Jul 31Aug 28196.1%47.5%312.5%22.6K
$59.00Jul 31Sep 4123.8%31.4%293.9%13307
$53.00Jul 31Aug 28235.5%62.4%277.4%1349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 35.36, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$75.00Sep 4$0.11$3.89$0.1135.36$71.11
$70.00$73.00Aug 28$0.18$2.82$0.1815.67$70.18
$70.00$71.00Aug 14$0.10$0.90$0.109.00$70.10
$66.00$67.00Jul 31$0.17$0.83$0.174.88$66.17
$67.00$68.00Aug 7$0.19$0.81$0.194.26$67.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Jul 31$0.10$0.90$0.109.00$58.90
$56.00$55.00Aug 21$0.10$0.90$0.109.00$55.90
$61.00$60.00Aug 28$0.10$0.90$0.109.00$60.90
$61.00$60.00Jul 31$0.11$0.89$0.118.09$60.89
$63.00$62.00Jul 31$0.13$0.87$0.136.69$62.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 5.67, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$60.00Jul 31$0.85$0.85$0.155.67$59.85
$62.00$63.00Aug 14$0.81$0.81$0.194.26$62.81
$64.00$65.00Sep 11$0.81$0.81$0.194.26$64.81
$57.00$58.00Jul 31$0.80$0.80$0.204.00$57.80
$61.00$62.00Aug 7$0.80$0.80$0.204.00$61.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.00Aug 21$2.54$2.54$0.465.52$67.46
$54.00$53.00Jul 31$0.76$0.76$0.243.17$53.24
$68.00$67.00Jul 31$0.76$0.76$0.243.17$67.24
$68.00$65.00Aug 7$1.88$1.88$1.121.68$66.12
$65.00$64.00Aug 28$0.57$0.57$0.431.33$64.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.40, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 31Aug 7$0.1358.0%34.5%
$55.00Jul 31Aug 21$0.20158.5%38.1%
$62.00Jul 31Aug 7$0.2054.0%33.0%
$69.00Jul 31Aug 7$0.2052.7%33.1%
$72.00Jul 31Aug 14$0.2171.6%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.0770.5%36.1%
$67.00Jul 31Aug 14$0.0936.0%29.5%
$62.00Jul 31Aug 7$0.2054.0%33.0%
$63.00Jul 31Aug 7$0.2563.3%32.6%
$64.00Jul 31Aug 7$0.6634.3%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.56% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 31$0.69$0.33$1.02$63.98$66.021.56%
$64.00Jul 31$1.47$0.08$1.55$62.45$65.552.37%
$67.00Jul 31$0.06$2.38$2.44$64.56$69.443.73%
$65.00Aug 7$1.44$1.10$2.54$62.46$67.543.89%
$63.00Jul 31$2.55$0.16$2.71$60.29$65.714.15%
$64.00Aug 7$1.99$0.74$2.73$61.27$66.734.18%
$68.00Jul 31$0.04$3.14$3.18$64.82$71.184.87%
$63.00Aug 7$2.93$0.41$3.34$59.66$66.345.11%
$68.00Aug 7$0.45$2.98$3.43$64.57$71.435.25%
$67.00Aug 14$0.96$2.47$3.43$63.57$70.435.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.18% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$64.00Jul 31$0.04$0.08$0.12$63.88$68.12
$67.00$64.00Jul 31$0.06$0.08$0.14$63.86$67.14
$68.00$61.00Jul 31$0.04$0.12$0.16$60.84$68.16
$67.00$61.00Jul 31$0.06$0.12$0.18$60.82$67.18
$68.00$63.00Jul 31$0.04$0.16$0.20$62.80$68.20
$67.00$63.00Jul 31$0.06$0.16$0.22$62.78$67.22
$70.00$61.00Aug 7$0.14$0.14$0.28$60.72$70.28
$66.00$64.00Jul 31$0.23$0.08$0.31$63.69$66.31
$66.00$61.00Jul 31$0.23$0.12$0.35$60.65$66.35
$69.00$61.00Aug 7$0.22$0.14$0.36$60.64$69.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 7.33, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6263/64Aug 14$0.88$0.127.33$61.12$63.88
60/6163/64Aug 21$0.86$0.146.14$60.14$63.86
61/6265/66Aug 28$0.85$0.155.67$61.15$65.85
62/6263/64Aug 21$0.84$0.165.25$61.66$63.84
54/5565/66Aug 28$0.84$0.165.25$54.16$65.84
64/6568/69Aug 28$0.84$0.165.25$64.16$68.84
60/6164/65Aug 28$0.83$0.174.88$60.17$64.83
61/6263/64Aug 28$0.82$0.184.56$61.18$63.82
62/6364/65Aug 14$0.81$0.194.26$62.19$64.81
63/6465/66Aug 14$0.81$0.194.26$63.19$65.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 14$0.06$0.9415.67
$63.00$64.00$65.00Sep 4$0.07$0.9313.29
$61.00$62.00$63.00Aug 7$0.08$0.9211.50
$65.00$66.00$67.00Aug 14$0.08$0.9211.50
$64.00$65.00$66.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$53.00$54.00$55.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 14$0.06$0.9415.67
$56.00$57.00$58.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.24, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$76.001:2Aug 7-$0.24$4.76
$71.00$75.001:2Sep 4-$0.59$3.41
$60.00$64.001:2Sep 11-$0.83$3.17
$70.00$73.001:2Aug 28-$0.20$2.80
$70.00$73.001:2Aug 21-$0.68$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.001:2Aug 21-$0.32$2.68
$61.00$59.001:2Sep 4-$0.14$1.86
$63.00$61.001:2Sep 4-$0.25$1.75
$59.00$57.001:2Sep 4-$0.49$1.51
$67.00$65.001:2Aug 21-$0.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.94%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Sep 4$1.920.491.0%2.94%3.93%42
$66.00Aug 28$1.850.471.0%2.83%3.83%1158
$66.00Aug 21$1.660.471.0%2.54%3.53%70895
$67.00Aug 28$1.440.402.5%2.20%4.73%12205
$66.00Aug 14$1.270.461.0%1.94%2.94%590
$67.00Aug 21$1.260.392.5%1.93%4.45%742339
$68.00Sep 4$1.110.364.1%1.70%5.75%108
$68.00Aug 28$1.090.334.1%1.67%5.72%3147
$68.00Aug 21$0.920.324.1%1.41%5.46%14244
$66.00Aug 7$0.900.431.0%1.38%2.37%854564

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,921
Total Puts 54,966
Put/Call Ratio 1.53
Net Difference -19,045

Prior's Put/Call Breakdown

Total Calls 8,503
Total Puts 19,870
Put/Call Ratio 1.00
Net Difference -11,367

Prior 7-Day Put/Call Summary

Total Calls 99,256
Total Puts 163,935
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All