Tour v472
BMY
BRISTOL MYERS SQUIBB
$64.63 +2.42%
(7/30 14:00) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶ (7/30 15:00)
◀ 7/30 14:05 ▶

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 68,263
Calls: 21,435 (31%)
Puts: 46,828 (69%)
Prior (07/29) 16,572
Calls: 8,036 (48%)
Puts: 8,536 (52%)
Current vs Prior +311.92%
Calls: +166.74% (Calls)
Puts: +448.59% (Puts)
Prior 7-Day Total 236,354
Calls: 93,225 (39%)
Puts: 143,129 (61%)
Prior 7-Day Average 33,764
Calls: 13,317 (39%)
Puts: 20,447 (61%)
Current vs Prior 7-Day Avg +102.17%
Calls: +60.95%
Puts: +129.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $19.71M
Calls: $7.57M (38%)
Puts: $12.14M (62%)
Prior (07/29) $5.15M
Calls: $1.80M (35%)
Puts: $3.36M (65%)
Current vs Prior +282.42%
Calls: +320.70%
Puts: +261.91%
Prior 7-Day Total $52.14M
Calls: $24.33M (47%)
Puts: $27.81M (53%)
Prior 7-Day Average $7.45M
Calls: $3.48M (47%)
Puts: $3.97M (53%)
Current vs Prior 7-Day Avg +164.60%
Calls: +117.64%
Puts: +205.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 2.18
Prior (07/29) 1.06
Current vs Prior +105.67%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +51.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Prior (07/29) 640,420
Calls: 351,671 (55%)
Puts: 288,749 (45%)
Current vs Prior +3.24%
Prior 7-Day Total 4,305,536
Calls: 2,324,310 (54%)
Puts: 1,981,226 (46%)
Prior 7-Day Average 615,076
Calls: 332,044 (54%)
Puts: 283,032 (46%)
Current vs Prior 7-Day Avg +7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.40% | 4.81%6.95% | 10.66%
Prior 4.95% | 5.83%7.17% | 11.21%
Current vs Prior -31.28% | -17.52%-3.12% | -4.92%
Prior 7-Day Avg 4.38% | 5.99%8.05% | 11.90%
Current vs 7-Day Avg -22.33% | -19.66%-13.72% | -10.43%
Prior 7-Day Eod 4.95% | 5.83%7.39% | 10.98%
Current vs 7-Day Eod -31.28% | -17.52%-5.93% | -2.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.42% | 14.77%
Calls: 20.00% | 10.24%
Puts: 50.84% | 19.31%
Prior 7.63% | 11.00%
Calls: 7.32% | 12.44%
Puts: 7.95% | 9.55%
Current vs Prior +364.22% | +34.27%
Prior 7-Day Avg 22.58% | 17.34%
Calls: 20.55% | 15.20%
Puts: 24.62% | 19.47%
Current vs 7-Day Avg +56.85% | -14.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($12.14M). Massive premium surge with dollar volume up 282% vs prior. Dollar volume significantly above 7-day average (165% higher). Unusually high activity with volume up 312% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 212.322.37$2.342.1%2400.56459
$65.00Aug 211.801.88$1.844.3%1.0K0.4810.3K
$64.00Aug 141.952.05$2.005.0%210.58367
$65.00Aug 141.421.50$1.465.5%380.481.2K
$55.00Aug 219.359.95$9.656.2%200.941.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 211.521.58$1.553.9%3500.44226
$64.00Aug 141.191.28$1.237.3%80.42--
$65.00Aug 282.152.36$2.269.3%230.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.39)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 140.640.75$0.7015.7%390.29210
$68.00Aug 210.700.81$0.7614.5%10.26244
$68.00Aug 280.891.00$0.9511.6%240.2947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 140.360.42$0.3915.4%460.1764
$62.00Aug 140.540.61$0.5712.3%600.2445
$61.00Aug 210.570.65$0.6113.1%15.5K0.21269
$62.00Aug 210.800.89$0.8510.6%230.28106
$63.00Aug 140.810.90$0.8610.5%150.32203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 3111.3012.85$12.0812.8%91.007
$53.00Jul 3110.5511.75$11.1510.8%111.00127
$54.00Jul 319.6510.80$10.2311.2%101.0028
$55.00Jul 318.759.85$9.3011.8%101.00169
$56.00Jul 317.858.90$8.3812.5%361.00179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 312.854.90$3.8852.8%10.9716
$67.00Jul 312.223.90$3.0654.9%10.96--
$70.00Aug 144.606.40$5.5032.7%10.88--
$68.00Aug 73.405.65$4.5349.7%--0.8610
$70.00Aug 215.506.55$6.0317.4%200.861

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 30.2K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 310.851.04$0.9520.0%1.7K0.861.5K
$62.00Aug 72.833.15$2.9910.7%1.1K0.811.4K
$65.00Aug 211.801.88$1.844.3%1.0K0.4810.3K
$67.00Aug 211.001.10$1.059.5%7320.33339
$69.00Jul 310.010.03$0.02100.0%6110.02209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.570.65$0.6113.1%15.5K0.21269
$63.00Jul 310.060.14$0.1080.0%2.2K0.161.9K
$64.00Aug 211.521.58$1.553.9%3500.44226
$63.00Aug 70.520.73$0.6333.3%2920.30102
$62.00Jul 310.020.08$0.05120.0%2210.072.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 109.8%, max 340.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21214.4%48.6%340.7%11138
$55.00Jul 31Aug 21131.2%39.8%229.4%301.2K
$58.00Jul 31Aug 2880.0%31.9%150.7%50439
$73.00Jul 31Aug 2891.6%37.0%147.7%2542
$69.00Jul 31Sep 467.0%29.2%129.8%611246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 31Aug 28199.8%46.5%330.1%--606
$55.00Jul 31Sep 4131.2%35.0%274.6%--199
$53.00Jul 31Aug 28214.4%60.3%255.4%1349
$56.00Jul 31Aug 28117.8%35.7%229.5%22.6K
$57.00Jul 31Sep 491.5%36.5%151.1%471.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 12.33, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Aug 28$0.12$0.88$0.127.33$69.12
$68.00$69.00Aug 14$0.17$0.83$0.174.88$68.17
$69.00$70.00Aug 21$0.17$0.83$0.174.88$69.17
$69.00$70.00Sep 4$0.19$0.81$0.194.26$69.19
$73.00$75.00Aug 21$0.42$1.58$0.423.76$73.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$58.00Aug 14$0.15$1.85$0.1512.33$59.85
$61.00$60.00Aug 14$0.10$0.90$0.109.00$60.90
$53.00$52.00Jul 31$0.12$0.88$0.127.33$52.88
$57.00$55.00Sep 4$0.28$1.72$0.286.14$56.72
$62.00$61.00Aug 7$0.16$0.84$0.165.25$61.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 18.23, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$2.37$2.37$0.1318.23$57.37
$59.00$60.00Aug 14$0.87$0.87$0.136.69$59.87
$60.00$61.00Aug 21$0.87$0.87$0.136.69$60.87
$62.00$63.00Jul 31$0.86$0.86$0.146.14$62.86
$57.00$58.00Aug 14$0.83$0.83$0.174.88$57.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Jul 31$1.81$1.81$0.199.53$65.19
$65.00$64.00Jul 31$0.87$0.87$0.136.69$64.13
$68.00$67.00Jul 31$0.82$0.82$0.184.56$67.18
$70.00$67.00Aug 14$2.45$2.45$0.554.45$67.55
$70.00$65.00Aug 21$3.88$3.88$1.123.46$66.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.36, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 31Aug 7$0.0848.3%33.4%
$70.00Jul 31Aug 7$0.0965.0%35.7%
$56.00Jul 31Aug 7$0.12117.8%58.9%
$69.00Jul 31Aug 7$0.1567.0%35.1%
$72.00Jul 31Aug 14$0.1783.0%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 7$0.0862.0%38.4%
$56.00Jul 31Aug 7$0.09117.8%58.9%
$60.00Jul 31Aug 7$0.0958.7%34.2%
$58.00Jul 31Aug 7$0.1280.0%47.9%
$61.00Jul 31Aug 7$0.1848.3%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.06% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$0.95$0.38$1.33$62.67$65.332.06%
$65.00Jul 31$0.34$1.25$1.59$63.41$66.592.46%
$63.00Jul 31$1.71$0.10$1.81$61.19$64.812.80%
$65.00Aug 7$1.08$1.45$2.53$62.47$67.533.91%
$64.00Aug 7$1.66$0.95$2.61$61.39$66.614.04%
$62.00Jul 31$2.57$0.05$2.62$59.38$64.624.05%
$63.00Aug 7$2.31$0.63$2.94$60.06$65.944.55%
$67.00Jul 31$0.02$3.06$3.08$63.92$70.084.77%
$64.00Aug 14$2.00$1.23$3.23$60.77$67.235.00%
$62.00Aug 7$2.99$0.36$3.35$58.65$65.355.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.23% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$62.00Jul 31$0.10$0.05$0.15$61.85$66.15
$66.00$63.00Jul 31$0.10$0.10$0.20$62.80$66.20
$66.00$54.00Jul 31$0.10$0.16$0.26$53.74$66.26
$65.00$62.00Jul 31$0.34$0.05$0.39$61.61$65.39
$68.00$61.00Aug 7$0.22$0.20$0.42$60.58$68.42
$65.00$63.00Jul 31$0.34$0.10$0.44$62.56$65.44
$66.00$64.00Jul 31$0.10$0.38$0.48$63.52$66.48
$65.00$54.00Jul 31$0.34$0.16$0.50$53.50$65.50
$68.00$62.00Aug 7$0.22$0.36$0.58$61.42$68.58
$68.00$54.00Aug 7$0.22$0.36$0.58$53.42$68.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6465/66Sep 4$0.90$0.109.00$63.10$65.90
53/5462/63Aug 7$0.89$0.118.09$53.11$62.89
59/6061/62Aug 28$0.89$0.118.09$59.11$61.89
53/5458/59Aug 7$0.86$0.146.14$53.14$58.86
53/5463/64Aug 7$0.86$0.146.14$53.14$63.86
64/6566/67Aug 28$0.86$0.146.14$64.14$66.86
62/6364/65Aug 7$0.85$0.155.67$62.15$64.85
60/6162/63Aug 14$0.85$0.155.67$60.15$62.85
54/5564/65Aug 28$0.85$0.155.67$54.15$64.85
60/6164/65Aug 28$0.85$0.155.67$60.15$64.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 21$0.06$0.9415.67
$66.00$67.00$68.00Aug 28$0.06$0.9415.67
$61.00$62.00$63.00Jul 31$0.07$0.9313.29
$63.00$64.00$65.00Aug 7$0.07$0.9313.29
$67.00$68.00$69.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Aug 28$0.06$0.9415.67
$60.00$61.00$62.00Aug 28$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.74, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 4-$0.74$4.26
$60.00$64.001:2Sep 11-$0.21$3.79
$70.00$73.001:2Aug 28-$0.35$2.65
$70.00$73.001:2Aug 21-$0.80$2.20
$70.00$72.001:2Aug 14-$0.14$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.001:2Aug 14-$0.60$2.40
$61.00$59.001:2Sep 4-$0.17$1.83
$63.00$61.001:2Sep 4-$0.31$1.69
$59.00$57.001:2Sep 4-$0.41$1.59
$60.00$59.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.26%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 4$2.110.490.6%3.26%3.84%1329
$65.00Aug 28$2.020.490.6%3.13%3.70%29160
$65.00Sep 11$1.990.480.6%3.08%3.65%7--
$65.00Aug 21$1.800.480.6%2.79%3.36%1.0K10.3K
$66.00Sep 4$1.660.432.1%2.57%4.69%32
$66.00Aug 28$1.570.422.1%2.43%4.55%1158
$65.00Aug 14$1.420.480.6%2.20%2.77%381.2K
$66.00Aug 21$1.350.402.1%2.09%4.21%48895
$67.00Aug 28$1.180.363.7%1.83%5.49%11205
$65.00Aug 7$1.020.460.6%1.58%2.15%115367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,435
Total Puts 46,828
Put/Call Ratio 2.18
Net Difference -25,393

Prior's Put/Call Breakdown

Total Calls 8,036
Total Puts 8,536
Put/Call Ratio 1.06
Net Difference -500

Prior 7-Day Put/Call Summary

Total Calls 93,225
Total Puts 143,129
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All