Tour v472
BMY
BRISTOL MYERS SQUIBB
$64.86 +2.79%
(7/30 15:00) ◀
|
Thursday, July 30, 2026 (4:00pm)
January 2026
|
▶
◀ 7/30 16:00

Option Volume

Detail
ℹ
Current (07/30 4:00pm) 100,285
Calls: 43,423 (43%)
Puts: 56,862 (57%)
Prior --
Calls: 8,503 (30%)
Puts: 19,870 (70%)
Current vs Prior +0.00%
Calls: +410.68% (Calls)
Puts: +186.17% (Puts)
Prior 7-Day Total 307,424
Calls: 118,275 (38%)
Puts: 189,149 (62%)
Prior 7-Day Average 43,917
Calls: 16,896 (38%)
Puts: 27,021 (62%)
Current vs Prior 7-Day Avg +128.35%
Calls: +157.00%
Puts: +110.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 4:00pm) $26.00M
Calls: $13.07M (50%)
Puts: $12.93M (50%)
Prior --
Calls: $1.26M (46%)
Puts: $1.48M (54%)
Current vs Prior +0.00%
Calls: +933.71%
Puts: +775.51%
Prior 7-Day Total $75.78M
Calls: $33.78M (45%)
Puts: $42.00M (55%)
Prior 7-Day Average $10.83M
Calls: $4.83M (45%)
Puts: $6.00M (55%)
Current vs Prior 7-Day Avg +140.20%
Calls: +170.90%
Puts: +115.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:00pm) 1.31
Prior 1.00
Current vs Prior +30.95%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -11.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 4:00pm) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,305,536
Calls: 2,324,310 (54%)
Puts: 1,981,226 (46%)
Prior 7-Day Average 615,076
Calls: 332,044 (54%)
Puts: 283,032 (46%)
Current vs Prior 7-Day Avg +7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.28% | 4.72%6.81% | 10.53%
Prior 4.95% | 5.83%7.17% | 11.21%
Current vs Prior -53.94% | -19.14%-4.97% | -6.08%
Prior 7-Day Avg 4.38% | 5.99%8.05% | 11.90%
Current vs 7-Day Avg -47.94% | -21.23%-15.37% | -11.53%
Prior 7-Day Eod 4.95% | 5.83%7.39% | 10.98%
Current vs 7-Day Eod -53.94% | -19.14%-7.72% | -4.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.95% | 24.48%
Calls: 55.38% | 17.22%
Puts: 24.53% | 31.75%
Prior 7.63% | 11.00%
Calls: 7.32% | 12.44%
Puts: 7.95% | 9.55%
Current vs Prior +423.59% | +122.55%
Prior 7-Day Avg 22.58% | 17.34%
Calls: 20.55% | 15.20%
Puts: 24.62% | 19.47%
Current vs 7-Day Avg +76.91% | +41.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (140% higher). Volume explosion - 128% above 7-day average (100,285 vs avg 43,917). Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 314.656.75$5.7036.8%671.00578
$57.00Jul 316.909.75$8.3234.3%90.99546
$58.00Jul 315.008.30$6.6549.6%1760.99419
$56.00Jul 318.1510.30$9.2323.3%360.99179
$52.00Jul 3111.7013.80$12.7516.5%100.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 311.313.50$2.4190.9%11.00--
$68.00Jul 312.334.15$3.2456.2%11.0016
$70.00Aug 144.406.40$5.4037.0%10.89--
$73.00Aug 287.359.50$8.4325.5%50.895
$68.00Aug 72.703.85$3.2835.1%--0.8610

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 50.7K, top 21.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 310.100.18$0.1457.1%6.0K0.213.1K
$68.00Aug 70.050.36$0.21147.6%1.8K0.1446
$64.00Jul 310.881.25$1.0734.6%1.8K0.721.5K
$65.00Aug 211.842.17$2.0116.4%1.4K0.5210.3K
$67.00Jul 310.030.11$0.07114.3%1.3K0.10659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.500.68$0.5930.5%21.9K0.20269
$63.00Jul 310.000.31$0.16193.8%2.2K0.151.9K
$64.00Aug 211.331.50$1.4212.0%4830.40226
$63.00Aug 70.330.57$0.4553.3%4470.25102
$60.00Aug 280.370.60$0.4946.9%3020.1655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 131.2%, max 371.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21236.2%50.1%371.9%12138
$55.00Jul 31Aug 21158.1%41.2%283.5%451.2K
$61.00Jul 31Aug 2895.7%29.2%228.1%831.6K
$54.00Jul 31Aug 7245.6%93.7%162.0%1129
$58.00Jul 31Aug 2893.0%37.3%149.6%200439
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Sep 4158.1%36.7%331.3%--199
$54.00Jul 31Sep 11245.6%58.6%319.1%1582
$53.00Jul 31Aug 28236.2%61.7%282.7%1349
$61.00Jul 31Sep 495.7%30.8%210.2%106602
$57.00Jul 31Sep 4106.0%37.0%186.5%471.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 49.00, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$76.00Aug 7$0.10$4.90$0.1049.00$71.10
$70.00$73.00Aug 28$0.24$2.76$0.2411.50$70.24
$70.00$71.00Sep 4$0.10$0.90$0.109.00$70.10
$69.00$70.00Aug 14$0.12$0.88$0.127.33$69.12
$68.00$69.00Aug 21$0.16$0.84$0.165.25$68.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$53.00Jul 31$0.11$0.89$0.118.09$53.89
$58.00$57.00Aug 14$0.11$0.89$0.118.09$57.89
$61.00$60.00Aug 14$0.11$0.89$0.118.09$60.89
$61.00$60.00Aug 21$0.11$0.89$0.118.09$60.89
$53.00$52.00Jul 31$0.12$0.88$0.127.33$52.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 9.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.00Sep 4$1.80$1.80$0.209.00$61.80
$56.00$57.00Aug 7$0.78$0.78$0.223.55$56.78
$67.00$68.00Sep 4$0.78$0.78$0.223.55$67.78
$52.00$53.00Jul 31$0.77$0.77$0.233.35$52.77
$60.00$61.00Aug 7$0.77$0.77$0.233.35$60.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.00Aug 14$2.65$2.65$0.357.57$67.35
$68.00$67.00Aug 7$0.84$0.84$0.165.25$67.16
$68.00$67.00Jul 31$0.83$0.83$0.174.88$67.17
$70.00$67.00Aug 21$2.41$2.41$0.594.08$67.59
$73.00$65.00Aug 28$6.40$6.40$1.604.00$66.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.30, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 31Aug 21$0.07236.2%50.1%
$55.00Jul 31Aug 21$0.07158.1%41.2%
$70.00Jul 31Aug 7$0.0957.2%34.1%
$58.00Jul 31Aug 7$0.1093.0%42.9%
$62.00Jul 31Aug 7$0.1051.2%33.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.0763.1%33.5%
$54.00Jul 31Aug 7$0.10245.6%93.7%
$57.00Jul 31Aug 7$0.13106.0%57.6%
$62.00Jul 31Aug 7$0.2851.2%33.7%
$52.00Jul 31Aug 7$0.29190.0%105.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.37% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 31$0.48$0.41$0.89$64.11$65.891.37%
$64.00Jul 31$1.07$0.35$1.42$62.58$65.422.19%
$63.00Jul 31$2.27$0.16$2.43$60.57$65.433.75%
$65.00Aug 7$1.21$1.26$2.47$62.53$67.473.81%
$67.00Jul 31$0.07$2.41$2.48$64.52$69.483.82%
$64.00Aug 7$1.80$0.83$2.63$61.37$66.634.05%
$63.00Aug 7$2.37$0.45$2.82$60.18$65.824.35%
$67.00Aug 7$0.52$2.44$2.96$64.04$69.964.56%
$68.00Jul 31$0.03$3.24$3.27$64.73$71.275.04%
$64.00Aug 14$2.17$1.14$3.31$60.69$67.315.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.34% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$61.00Jul 31$0.07$0.15$0.22$60.78$67.22
$67.00$63.00Jul 31$0.07$0.16$0.23$62.77$67.23
$66.00$61.00Jul 31$0.14$0.15$0.29$60.71$66.29
$66.00$63.00Jul 31$0.14$0.16$0.30$62.70$66.30
$67.00$54.00Jul 31$0.07$0.26$0.33$53.67$67.33
$69.00$61.00Aug 7$0.18$0.15$0.33$60.67$69.33
$68.00$61.00Aug 7$0.21$0.15$0.36$60.64$68.36
$66.00$54.00Jul 31$0.14$0.26$0.40$53.60$66.40
$67.00$64.00Jul 31$0.07$0.35$0.42$63.58$67.42
$66.00$64.00Jul 31$0.14$0.35$0.49$63.51$66.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6566/67Aug 28$0.90$0.109.00$64.10$66.90
58/5966/67Aug 28$0.89$0.118.09$58.11$66.89
61/6263/64Aug 28$0.87$0.136.69$61.13$63.87
53/5461/62Aug 7$0.84$0.165.25$53.16$61.84
58/5960/61Aug 21$0.83$0.174.88$58.17$60.83
61/6264/65Aug 28$0.83$0.174.88$61.17$64.83
61/6265/66Aug 28$0.83$0.174.88$61.17$65.83
52/5360/61Aug 21$0.81$0.194.26$52.19$60.81
53/5464/65Aug 7$0.80$0.204.00$53.20$64.80
61/6262/63Aug 21$0.80$0.204.00$61.20$63.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 21$0.06$0.9415.67
$65.00$66.00$67.00Aug 21$0.06$0.9415.67
$63.00$64.00$65.00Aug 14$0.07$0.9313.29
$66.00$67.00$68.00Aug 14$0.07$0.9313.29
$69.00$70.00$71.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$61.00$63.00Sep 4$0.05$1.9539.00
$57.00$58.00$59.00Aug 7$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.05$0.9519.00
$62.00$63.00$64.00Jul 31$0.06$0.9415.67
$55.00$56.00$57.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.05, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$76.001:2Aug 7-$0.05$4.95
$71.00$75.001:2Sep 4-$0.82$3.18
$60.00$64.001:2Sep 11-$0.94$3.06
$70.00$73.001:2Aug 28-$0.14$2.86
$70.00$73.001:2Aug 21-$0.78$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.001:2Aug 14-$0.10$2.90
$70.00$67.001:2Aug 21-$0.63$2.37
$67.00$65.001:2Aug 7-$0.08$1.92
$63.00$61.001:2Sep 4-$0.42$1.58
$59.00$57.001:2Sep 4-$0.47$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.24%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 4$2.100.510.2%3.24%3.45%2129
$65.00Aug 28$2.040.520.2%3.15%3.36%48160
$65.00Sep 11$1.990.530.2%3.07%3.28%7--
$65.00Aug 21$1.840.520.2%2.84%3.05%1.4K10.3K
$66.00Sep 4$1.780.451.8%2.74%4.50%42
$66.00Aug 28$1.570.451.8%2.42%4.18%1158
$65.00Aug 14$1.500.510.2%2.31%2.53%1041.2K
$67.00Sep 4$1.420.423.3%2.19%5.49%182
$66.00Aug 21$1.360.441.8%2.10%3.85%76895
$68.00Sep 4$1.050.344.8%1.62%6.46%108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,423
Total Puts 56,862
Put/Call Ratio 1.31
Net Difference -13,439

Prior's Put/Call Breakdown

Total Calls 8,503
Total Puts 19,870
Put/Call Ratio 1.00
Net Difference -11,367

Prior 7-Day Put/Call Summary

Total Calls 118,275
Total Puts 189,149
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All