Tour v472
BMY
BRISTOL MYERS SQUIBB
$64.39 +2.04%
(7/30 13:00) ◀
|
Thursday, July 30, 2026 (2:00pm)
January 2026
|
▶ (7/30 14:05)
◀ 7/30 14:00 ▶

Option Volume

Detail
ℹ
Current (07/30 2:00pm) 67,840
Calls: 21,126 (31%)
Puts: 46,714 (69%)
Prior --
Calls: 8,503 (30%)
Puts: 19,870 (70%)
Current vs Prior +0.00%
Calls: +148.45% (Calls)
Puts: +135.10% (Puts)
Prior 7-Day Total 206,695
Calls: 85,569 (41%)
Puts: 121,126 (59%)
Prior 7-Day Average 29,527
Calls: 12,224 (41%)
Puts: 17,303 (59%)
Current vs Prior 7-Day Avg +129.75%
Calls: +72.82%
Puts: +169.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:00pm) $19.62M
Calls: $7.26M (37%)
Puts: $12.36M (63%)
Prior --
Calls: $1.26M (46%)
Puts: $1.48M (54%)
Current vs Prior +0.00%
Calls: +474.14%
Puts: +736.54%
Prior 7-Day Total $41.58M
Calls: $21.46M (52%)
Puts: $20.12M (48%)
Prior 7-Day Average $5.94M
Calls: $3.07M (52%)
Puts: $2.87M (48%)
Current vs Prior 7-Day Avg +230.24%
Calls: +136.83%
Puts: +329.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:00pm) 2.21
Prior 1.00
Current vs Prior +121.12%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +58.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:00pm) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,305,536
Calls: 2,324,310 (54%)
Puts: 1,981,226 (46%)
Prior 7-Day Average 615,076
Calls: 332,044 (54%)
Puts: 283,032 (46%)
Current vs Prior 7-Day Avg +7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.14% | 4.63%6.80% | 10.56%
Prior 4.95% | 5.83%7.17% | 11.21%
Current vs Prior -36.67% | -20.67%-5.14% | -5.81%
Prior 7-Day Avg 4.38% | 5.99%8.05% | 11.90%
Current vs 7-Day Avg -28.42% | -22.73%-15.52% | -11.27%
Prior 7-Day Eod 4.95% | 5.83%7.39% | 10.98%
Current vs 7-Day Eod -36.67% | -20.67%-7.89% | -3.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.12% | 12.68%
Calls: 23.61% | 9.66%
Puts: 46.64% | 15.69%
Prior 7.63% | 11.00%
Calls: 7.32% | 12.44%
Puts: 7.95% | 9.55%
Current vs Prior +360.29% | +15.27%
Prior 7-Day Avg 22.58% | 17.34%
Calls: 20.55% | 15.20%
Puts: 24.62% | 19.47%
Current vs 7-Day Avg +55.52% | -26.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($12.36M). Dollar volume significantly above 7-day average (230% higher). Volume explosion - 130% above 7-day average (67,840 vs avg 29,527). Extreme bearish P/C ratio of 2.21 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 710.2510.55$10.402.9%10.901
$67.00Aug 210.930.96$0.953.2%7060.31339
$65.00Aug 141.301.35$1.333.8%360.451.2K
$55.00Aug 219.359.80$9.574.7%200.941.0K
$64.00Aug 212.152.26$2.215.0%2400.55459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 210.880.94$0.916.6%210.29106
$64.00Aug 141.291.39$1.347.5%80.45--
$63.00Aug 211.211.31$1.267.9%660.37393
$65.00Aug 282.302.52$2.419.1%230.52--
$67.00Aug 143.053.35$3.209.4%--0.7341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.72, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 140.380.44$0.4114.6%10.1983
$66.00Aug 70.560.67$0.6217.7%690.31564
$67.00Aug 140.580.66$0.6212.9%390.27210
$68.00Aug 210.650.72$0.6910.1%10.25244
$68.00Aug 280.820.96$0.8915.7%40.2847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 140.390.46$0.4316.3%460.1964
$62.00Aug 140.590.67$0.6312.7%600.2645
$61.00Aug 210.620.69$0.6610.6%15.5K0.23269
$62.00Aug 210.880.94$0.916.6%210.29106
$63.00Aug 140.890.98$0.949.6%150.35203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 3111.3012.85$12.0812.8%91.007
$55.00Jul 318.759.85$9.3011.8%101.00169
$56.00Jul 317.858.90$8.3812.5%361.00179
$57.00Jul 317.107.85$7.4810.0%91.00546
$58.00Jul 316.106.55$6.327.1%261.00419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 312.854.90$3.8852.8%10.9816
$67.00Jul 312.223.90$3.0654.9%10.96--
$70.00Aug 144.606.40$5.5032.7%10.89--
$68.00Aug 73.605.70$4.6545.2%--0.8710
$67.00Aug 143.053.35$3.209.4%--0.7341

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 30.0K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 310.630.80$0.7223.6%1.7K0.591.5K
$62.00Aug 72.702.87$2.796.1%1.1K0.791.4K
$65.00Aug 211.611.74$1.687.7%1.0K0.4710.3K
$67.00Aug 210.930.96$0.953.2%7060.31339
$69.00Jul 310.010.03$0.02100.0%6110.02209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.620.69$0.6610.6%15.5K0.23269
$63.00Jul 310.080.14$0.1154.5%2.2K0.161.9K
$64.00Aug 211.571.75$1.6610.8%3500.45226
$63.00Aug 70.510.73$0.6235.5%2920.31102
$62.00Jul 310.020.08$0.05120.0%2200.072.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 121.1%, max 350.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21216.8%48.1%350.5%11138
$55.00Jul 31Aug 21133.3%39.3%239.0%301.2K
$59.00Jul 31Aug 2894.8%30.0%216.2%54405
$58.00Jul 31Aug 2882.0%33.3%146.1%50439
$73.00Jul 31Aug 2889.5%37.6%137.9%2542
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 31Aug 28202.2%45.9%340.6%--606
$55.00Jul 31Sep 4133.3%34.4%287.8%--199
$53.00Jul 31Aug 28216.8%59.7%263.1%1349
$56.00Jul 31Aug 28119.9%35.2%240.5%22.6K
$59.00Jul 31Sep 494.8%30.5%210.6%10307

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 9.53, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Aug 14$0.12$0.88$0.127.33$68.12
$69.00$70.00Aug 28$0.14$0.86$0.146.14$69.14
$69.00$70.00Aug 21$0.15$0.85$0.155.67$69.15
$67.00$68.00Aug 7$0.16$0.84$0.165.25$67.16
$65.00$66.00Aug 7$0.17$0.83$0.174.88$65.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$58.00Aug 14$0.19$1.81$0.199.53$59.81
$60.00$59.00Aug 21$0.10$0.90$0.109.00$59.90
$61.00$60.00Aug 7$0.11$0.89$0.118.09$60.89
$53.00$52.00Jul 31$0.12$0.88$0.127.33$52.88
$61.00$60.00Aug 28$0.13$0.87$0.136.69$60.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 14.62, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$2.34$2.34$0.1614.62$57.34
$54.00$55.00Jul 31$0.90$0.90$0.109.00$54.90
$60.00$61.00Aug 7$0.88$0.88$0.127.33$60.88
$58.00$59.00Aug 14$0.87$0.87$0.136.69$58.87
$57.00$58.00Aug 14$0.83$0.83$0.174.88$57.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$64.00Jul 31$0.88$0.88$0.127.33$64.12
$67.00$65.00Jul 31$1.76$1.76$0.247.33$65.24
$68.00$67.00Jul 31$0.82$0.82$0.184.56$67.18
$70.00$67.00Aug 14$2.30$2.30$0.703.29$67.70
$67.00$64.00Aug 14$1.86$1.86$1.141.63$65.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.34, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 31Aug 21$0.08216.8%48.1%
$70.00Jul 31Aug 7$0.0962.9%36.8%
$56.00Jul 31Aug 7$0.12119.9%57.9%
$69.00Jul 31Aug 7$0.1564.5%36.0%
$68.00Jul 31Aug 7$0.1751.0%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 7$0.09119.9%57.9%
$60.00Jul 31Aug 7$0.1061.0%33.9%
$58.00Jul 31Aug 7$0.1282.0%46.8%
$67.00Jul 31Aug 14$0.1441.5%29.9%
$54.00Jul 31Aug 7$0.20202.2%90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.77% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$0.72$0.42$1.14$62.86$65.141.77%
$65.00Jul 31$0.25$1.30$1.55$63.45$66.552.41%
$63.00Jul 31$1.50$0.11$1.61$61.39$64.612.50%
$65.00Aug 7$0.79$1.53$2.32$62.68$67.323.60%
$62.00Jul 31$2.42$0.05$2.47$59.53$64.473.84%
$64.00Aug 7$1.45$1.02$2.47$61.53$66.473.84%
$63.00Aug 7$2.04$0.62$2.66$60.34$65.664.13%
$67.00Jul 31$0.02$3.06$3.08$63.92$70.084.78%
$62.00Aug 7$2.79$0.38$3.17$58.83$65.174.92%
$64.00Aug 14$1.85$1.34$3.19$60.81$67.194.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.19% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$62.00Jul 31$0.07$0.05$0.12$61.88$66.12
$66.00$63.00Jul 31$0.07$0.11$0.18$62.82$66.18
$66.00$54.00Jul 31$0.07$0.16$0.23$53.77$66.23
$65.00$62.00Jul 31$0.25$0.05$0.30$61.70$65.30
$65.00$63.00Jul 31$0.25$0.11$0.36$62.64$65.36
$65.00$54.00Jul 31$0.25$0.16$0.41$53.59$65.41
$68.00$61.00Aug 7$0.19$0.23$0.42$60.58$68.42
$66.00$64.00Jul 31$0.07$0.42$0.49$63.51$66.49
$68.00$54.00Aug 7$0.19$0.36$0.55$53.45$68.55
$68.00$62.00Aug 7$0.19$0.38$0.57$61.43$68.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 9.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6364/65Aug 7$0.90$0.109.00$62.10$64.90
53/5461/62Aug 7$0.89$0.118.09$53.11$61.89
64/6566/67Aug 28$0.88$0.127.33$64.12$66.88
53/5464/65Aug 7$0.87$0.136.69$53.13$64.87
54/5561/62Aug 28$0.87$0.136.69$54.13$61.87
63/6465/66Sep 4$0.87$0.136.69$63.13$65.87
60/6162/63Aug 7$0.86$0.146.14$60.14$62.86
59/6065/66Aug 28$0.86$0.146.14$59.14$65.86
62/6364/65Aug 14$0.83$0.174.88$62.17$64.83
61/6265/66Aug 28$0.82$0.184.56$61.18$65.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 31$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$52.00$53.00$54.00Jul 31$0.08$0.9211.50
$68.00$69.00$70.00Aug 21$0.08$0.9211.50
$63.00$64.00$65.00Sep 4$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 31$0.05$0.9519.00
$57.00$58.00$59.00Jul 31$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.08$0.9211.50
$63.00$64.00$65.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.74, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 4-$0.74$4.26
$60.00$64.001:2Sep 11-$0.41$3.59
$70.00$73.001:2Aug 28-$0.40$2.60
$70.00$73.001:2Aug 21-$0.83$2.17
$70.00$72.001:2Aug 14-$0.16$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.001:2Aug 14-$0.90$2.10
$61.00$59.001:2Sep 4-$0.17$1.83
$63.00$61.001:2Sep 4-$0.29$1.71
$59.00$57.001:2Sep 4-$0.39$1.61
$60.00$59.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.26%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 4$2.100.480.9%3.26%4.21%1329
$65.00Sep 11$1.990.480.9%3.09%4.04%7--
$65.00Aug 28$1.840.480.9%2.86%3.80%29160
$65.00Aug 21$1.610.470.9%2.50%3.45%1.0K10.3K
$66.00Sep 4$1.550.422.5%2.41%4.91%32
$65.00Aug 14$1.300.450.9%2.02%2.97%361.2K
$66.00Aug 28$1.260.402.5%1.96%4.46%1158
$66.00Aug 21$1.250.392.5%1.94%4.44%41895
$68.00Sep 4$0.950.295.6%1.48%7.08%108
$67.00Aug 21$0.930.314.0%1.44%5.50%706339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,126
Total Puts 46,714
Put/Call Ratio 2.21
Net Difference -25,588

Prior's Put/Call Breakdown

Total Calls 8,503
Total Puts 19,870
Put/Call Ratio 1.00
Net Difference -11,367

Prior 7-Day Put/Call Summary

Total Calls 85,569
Total Puts 121,126
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All