Tour v472
BMY
BRISTOL MYERS SQUIBB
$64.27 +1.85%
(7/30 12:00) ◀
|
Thursday, July 30, 2026 (1:00pm)
January 2026
|
▶ (7/30 14:00)
◀ 7/30 13:00 ▶

Option Volume

Detail
ℹ
Current (07/30 1:00pm) 46,654
Calls: 16,902 (36%)
Puts: 29,752 (64%)
Prior --
Calls: 8,503 (30%)
Puts: 19,870 (70%)
Current vs Prior +0.00%
Calls: +98.78% (Calls)
Puts: +49.73% (Puts)
Prior 7-Day Total 197,191
Calls: 81,494 (41%)
Puts: 115,697 (59%)
Prior 7-Day Average 28,170
Calls: 11,642 (41%)
Puts: 16,528 (59%)
Current vs Prior 7-Day Avg +65.62%
Calls: +45.18%
Puts: +80.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:00pm) $10.81M
Calls: $5.84M (54%)
Puts: $4.97M (46%)
Prior --
Calls: $1.26M (46%)
Puts: $1.48M (54%)
Current vs Prior +0.00%
Calls: +361.69%
Puts: +236.68%
Prior 7-Day Total $39.47M
Calls: $19.75M (50%)
Puts: $19.73M (50%)
Prior 7-Day Average $5.64M
Calls: $2.82M (50%)
Puts: $2.82M (50%)
Current vs Prior 7-Day Avg +91.72%
Calls: +106.98%
Puts: +76.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:00pm) 1.76
Prior 1.00
Current vs Prior +76.03%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +24.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:00pm) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,305,536
Calls: 2,324,310 (54%)
Puts: 1,981,226 (46%)
Prior 7-Day Average 615,076
Calls: 332,044 (54%)
Puts: 283,032 (46%)
Current vs Prior 7-Day Avg +7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.21% | 4.82%6.69% | 10.67%
Prior 4.95% | 5.83%7.17% | 11.21%
Current vs Prior -35.30% | -17.33%-6.70% | -4.81%
Prior 7-Day Avg 4.38% | 5.99%8.05% | 11.90%
Current vs 7-Day Avg -26.87% | -19.47%-16.91% | -10.32%
Prior 7-Day Eod 4.95% | 5.83%7.39% | 10.98%
Current vs 7-Day Eod -35.30% | -17.33%-9.41% | -2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.34% | 11.82%
Calls: 46.05% | 15.65%
Puts: 46.64% | 7.98%
Prior 7.63% | 11.00%
Calls: 7.32% | 12.44%
Puts: 7.95% | 9.55%
Current vs Prior +507.34% | +7.45%
Prior 7-Day Avg 22.58% | 17.34%
Calls: 20.55% | 15.20%
Puts: 24.62% | 19.47%
Current vs 7-Day Avg +105.20% | -31.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (92% higher). Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 141.751.84$1.805.0%110.54367
$65.00Aug 141.281.35$1.325.3%330.441.2K
$65.00Aug 211.631.72$1.675.4%8950.4610.3K
$60.00Aug 214.805.10$4.956.1%350.8210.6K
$66.00Aug 140.890.96$0.937.5%30.3590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 211.671.74$1.714.1%1880.47226
$64.00Aug 141.371.45$1.415.7%30.46--
$63.00Aug 211.251.34$1.306.9%660.38393
$62.50Aug 211.071.15$1.117.2%50.341.1K
$65.00Aug 71.561.69$1.638.0%300.582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.69, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 310.100.12$0.1118.2%4160.143.1K
$68.00Aug 140.390.44$0.4211.9%--0.1983
$67.00Aug 140.590.65$0.629.7%390.26210
$68.00Aug 210.650.74$0.7012.9%--0.24244
$66.00Aug 140.890.96$0.937.5%30.3590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 140.420.49$0.4515.6%460.2064
$60.00Aug 210.460.51$0.4910.2%630.18915
$62.00Aug 140.630.71$0.6711.9%430.2745
$61.00Aug 210.630.71$0.6711.9%15.4K0.23269
$63.00Aug 70.640.75$0.7015.7%2410.33102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 3111.3012.85$12.0812.8%91.007
$55.00Jul 318.759.95$9.3512.8%101.00169
$56.00Jul 317.858.90$8.3812.5%361.00179
$57.00Jul 317.107.85$7.4810.0%91.00546
$58.00Jul 316.106.90$6.5012.3%251.00419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 312.854.90$3.8852.8%10.9816
$67.00Jul 312.223.90$3.0654.9%10.95--
$70.00Aug 144.606.40$5.5032.7%10.90--
$68.00Aug 73.605.70$4.6545.2%--0.8610
$67.00Aug 143.103.40$3.259.2%--0.7441

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 26.6K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 72.612.89$2.7510.2%1.1K0.781.4K
$65.00Aug 211.631.72$1.675.4%8950.4610.3K
$64.00Jul 310.590.94$0.7646.1%7310.561.5K
$67.00Aug 210.901.00$0.9510.5%6770.31339
$69.00Jul 310.000.03$0.02150.0%6110.02209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.630.71$0.6711.9%15.4K0.23269
$63.00Jul 310.050.24$0.14135.7%1.1K0.191.9K
$63.00Aug 70.640.75$0.7015.7%2410.33102
$62.00Jul 310.020.14$0.08150.0%2170.102.3K
$64.00Aug 211.671.74$1.714.1%1880.47226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 122.8%, max 344.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21211.8%47.6%344.6%11138
$55.00Jul 31Aug 21130.0%38.8%234.7%201.2K
$59.00Jul 31Aug 2892.0%28.3%225.3%54405
$73.00Jul 31Aug 2888.6%38.5%130.1%2542
$58.00Jul 31Aug 2879.7%35.6%123.8%49439
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21211.8%47.6%344.6%12.4K
$54.00Jul 31Aug 28197.5%45.1%337.9%--606
$55.00Jul 31Sep 4130.0%34.2%280.2%--199
$56.00Jul 31Aug 28116.8%34.6%237.4%22.6K
$59.00Jul 31Sep 492.0%30.3%203.9%9307

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 10.76, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Aug 7$0.11$0.89$0.118.09$69.11
$69.00$70.00Aug 21$0.13$0.87$0.136.69$69.13
$68.00$69.00Aug 14$0.14$0.86$0.146.14$68.14
$67.00$68.00Aug 7$0.15$0.85$0.155.67$67.15
$68.00$69.00Aug 28$0.16$0.84$0.165.25$68.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$58.00Aug 14$0.17$1.83$0.1710.76$59.83
$53.00$52.00Jul 31$0.12$0.88$0.127.33$52.88
$61.00$60.00Aug 14$0.12$0.88$0.127.33$60.88
$61.00$60.00Aug 7$0.13$0.87$0.136.69$60.87
$60.00$59.00Aug 21$0.14$0.86$0.146.14$59.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 9.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$2.25$2.25$0.259.00$57.25
$57.00$58.00Aug 14$0.83$0.83$0.174.88$57.83
$58.00$59.00Aug 7$0.82$0.82$0.184.56$58.82
$59.00$60.00Aug 7$0.78$0.78$0.223.55$59.78
$62.00$63.00Aug 28$0.76$0.76$0.243.17$62.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Jul 31$1.76$1.76$0.247.33$65.24
$68.00$67.00Jul 31$0.82$0.82$0.184.56$67.18
$65.00$64.00Jul 31$0.75$0.75$0.253.00$64.25
$70.00$67.00Aug 14$2.25$2.25$0.753.00$67.75
$67.00$64.00Aug 14$1.84$1.84$1.161.59$65.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.36, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.0751.0%33.2%
$70.00Jul 31Aug 7$0.0962.5%37.2%
$72.00Jul 31Aug 14$0.1780.1%38.5%
$68.00Jul 31Aug 7$0.1950.9%33.0%
$69.00Jul 31Aug 7$0.1961.3%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 7$0.09116.8%57.2%
$60.00Jul 31Aug 7$0.1151.0%33.2%
$58.00Jul 31Aug 7$0.1279.7%46.1%
$67.00Jul 31Aug 14$0.1944.8%30.6%
$54.00Jul 31Aug 7$0.20197.5%89.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.04% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$0.76$0.55$1.31$62.69$65.312.04%
$65.00Jul 31$0.32$1.30$1.62$63.38$66.622.52%
$63.00Jul 31$1.50$0.14$1.64$61.36$64.642.55%
$62.00Jul 31$2.44$0.08$2.52$59.48$64.523.92%
$65.00Aug 7$0.97$1.63$2.60$62.40$67.604.05%
$64.00Aug 7$1.47$1.14$2.61$61.39$66.614.06%
$63.00Aug 7$2.04$0.70$2.74$60.26$65.744.26%
$67.00Jul 31$0.03$3.06$3.09$63.91$70.094.81%
$62.00Aug 7$2.75$0.41$3.16$58.84$65.164.92%
$64.00Aug 14$1.80$1.41$3.21$60.79$67.214.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.30% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$62.00Jul 31$0.11$0.08$0.19$61.81$66.19
$66.00$63.00Jul 31$0.11$0.14$0.25$62.75$66.25
$66.00$54.00Jul 31$0.11$0.16$0.27$53.73$66.27
$65.00$62.00Jul 31$0.32$0.08$0.40$61.60$65.40
$65.00$63.00Jul 31$0.32$0.14$0.46$62.54$65.46
$68.00$61.00Aug 7$0.21$0.25$0.46$60.54$68.46
$65.00$54.00Jul 31$0.32$0.16$0.48$53.52$65.48
$68.00$54.00Aug 7$0.21$0.36$0.57$53.43$68.57
$67.00$61.00Aug 7$0.36$0.25$0.61$60.39$67.61
$69.00$60.00Aug 14$0.28$0.33$0.61$59.39$69.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 15.67, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5355/58Aug 21$2.35$0.1515.67$50.65$57.35
63/6465/66Aug 28$0.88$0.127.33$63.12$65.88
60/6162/63Aug 7$0.84$0.165.25$60.16$62.84
61/6263/64Aug 14$0.84$0.165.25$61.16$63.84
61/6263/64Aug 28$0.83$0.174.88$61.17$63.83
63/6465/66Aug 14$0.81$0.194.26$63.19$65.81
62/6364/65Aug 14$0.80$0.204.00$62.20$64.80
57/5863/64Aug 28$0.80$0.204.00$57.20$63.80
62/6364/65Aug 28$0.80$0.204.00$62.20$64.80
53/5461/62Aug 7$0.79$0.213.76$53.21$61.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 14$0.06$0.9415.67
$55.00$56.00$57.00Jul 31$0.07$0.9313.29
$61.00$62.00$63.00Jul 31$0.07$0.9313.29
$66.00$67.00$68.00Jul 31$0.07$0.9313.29
$63.00$64.00$65.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Jul 31$0.06$0.9415.67
$61.00$62.00$63.00Aug 28$0.06$0.9415.67
$59.00$60.00$61.00Jul 31$0.07$0.9313.29
$58.00$59.00$60.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.76, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 4-$0.76$4.24
$60.00$64.001:2Sep 11-$0.31$3.69
$70.00$73.001:2Aug 28-$0.43$2.57
$70.00$73.001:2Aug 21-$0.81$2.19
$70.00$72.001:2Aug 14-$0.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.001:2Aug 14-$1.00$2.00
$59.00$57.001:2Sep 4-$0.39$1.61
$61.00$60.001:2Jul 31$0.00$1.00
$60.00$59.001:2Aug 7-$0.06$0.94
$55.00$54.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.10%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 11$1.990.481.1%3.10%4.23%7--
$65.00Sep 4$1.980.471.1%3.08%4.22%1329
$65.00Aug 28$1.790.461.1%2.79%3.92%29160
$65.00Aug 21$1.630.461.1%2.54%3.67%89510.3K
$66.00Sep 4$1.550.412.7%2.41%5.10%22
$66.00Aug 28$1.400.392.7%2.18%4.87%1058
$65.00Aug 14$1.280.441.1%1.99%3.13%331.2K
$66.00Aug 21$1.230.382.7%1.91%4.61%41895
$67.00Aug 28$1.050.334.2%1.63%5.88%11205
$67.00Aug 21$0.900.314.2%1.40%5.65%677339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,902
Total Puts 29,752
Put/Call Ratio 1.76
Net Difference -12,850

Prior's Put/Call Breakdown

Total Calls 8,503
Total Puts 19,870
Put/Call Ratio 1.00
Net Difference -11,367

Prior 7-Day Put/Call Summary

Total Calls 81,494
Total Puts 115,697
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All