Tour v472
BMY
BRISTOL MYERS SQUIBB
$63.96 +1.36%
(7/30 11:00) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 13:00)
◀ 7/30 12:00 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 41,426
Calls: 15,404 (37%)
Puts: 26,022 (63%)
Prior --
Calls: 8,503 (30%)
Puts: 19,870 (70%)
Current vs Prior +0.00%
Calls: +81.16% (Calls)
Puts: +30.96% (Puts)
Prior 7-Day Total 189,725
Calls: 78,624 (41%)
Puts: 111,101 (59%)
Prior 7-Day Average 27,103
Calls: 11,232 (41%)
Puts: 15,871 (59%)
Current vs Prior 7-Day Avg +52.84%
Calls: +37.14%
Puts: +63.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $9.84M
Calls: $5.09M (52%)
Puts: $4.75M (48%)
Prior --
Calls: $1.26M (46%)
Puts: $1.48M (54%)
Current vs Prior +0.00%
Calls: +302.42%
Puts: +221.60%
Prior 7-Day Total $37.38M
Calls: $19.05M (51%)
Puts: $18.33M (49%)
Prior 7-Day Average $5.34M
Calls: $2.72M (51%)
Puts: $2.62M (49%)
Current vs Prior 7-Day Avg +84.25%
Calls: +87.02%
Puts: +81.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 1.69
Prior 1.00
Current vs Prior +68.93%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +19.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,305,536
Calls: 2,324,310 (54%)
Puts: 1,981,226 (46%)
Prior 7-Day Average 615,076
Calls: 332,044 (54%)
Puts: 283,032 (46%)
Current vs Prior 7-Day Avg +7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.96% | 4.83%6.71% | 10.76%
Prior 4.95% | 5.83%7.17% | 11.21%
Current vs Prior -40.35% | -17.19%-6.47% | -4.07%
Prior 7-Day Avg 4.38% | 5.99%8.05% | 11.90%
Current vs 7-Day Avg -32.58% | -19.34%-16.70% | -9.62%
Prior 7-Day Eod 4.95% | 5.83%7.39% | 10.98%
Current vs 7-Day Eod -40.35% | -17.19%-9.18% | -2.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.22% | 13.21%
Calls: 45.76% | 15.22%
Puts: 66.67% | 11.20%
Prior 7.63% | 11.00%
Calls: 7.32% | 12.44%
Puts: 7.95% | 9.55%
Current vs Prior +636.83% | +20.09%
Prior 7-Day Avg 22.58% | 17.34%
Calls: 20.55% | 15.20%
Puts: 24.62% | 19.47%
Current vs 7-Day Avg +148.95% | -23.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (84% higher). Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.9%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 211.141.19$1.174.3%260.36895
$65.00Aug 211.511.59$1.555.2%7010.4410.3K
$63.00Aug 142.142.29$2.226.8%250.611.1K
$64.00Aug 211.972.17$2.079.7%360.52459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.750.79$0.775.2%15.3K0.25269
$64.00Aug 211.811.91$1.865.4%250.48226
$63.00Aug 211.391.49$1.446.9%630.40393
$64.00Aug 141.501.62$1.567.7%20.50--
$63.00Aug 141.061.16$1.119.0%100.39203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 140.530.60$0.5612.5%270.24210
$68.00Aug 210.600.69$0.6513.8%--0.23244
$67.00Aug 210.840.94$0.8911.2%6490.30339
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.500.56$0.5311.3%580.19915
$62.00Aug 140.720.79$0.769.2%430.3045
$61.00Aug 210.750.79$0.775.2%15.3K0.25269
$63.00Aug 70.750.89$0.8217.1%2390.36102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 318.259.95$9.1018.7%71.00169
$56.00Jul 317.308.95$8.1320.3%321.00179
$57.00Jul 316.307.95$7.1323.1%61.00546
$58.00Jul 315.356.95$6.1526.0%171.00419
$60.00Jul 313.404.10$3.7518.7%261.00578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 312.854.90$3.8852.8%10.9816
$67.00Jul 312.223.90$3.0654.9%10.96--
$70.00Aug 144.606.25$5.4330.4%10.90--
$68.00Aug 73.805.70$4.7540.0%--0.8810
$67.00Aug 143.204.05$3.6323.4%--0.7641

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 25.3K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 72.022.85$2.4434.0%1.1K0.751.4K
$64.00Jul 310.520.81$0.6743.3%7130.491.5K
$65.00Aug 211.511.59$1.555.2%7010.4410.3K
$67.00Aug 210.840.94$0.8911.2%6490.30339
$69.00Jul 310.000.03$0.02150.0%6110.02209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.750.79$0.775.2%15.3K0.25269
$63.00Jul 310.150.37$0.2684.6%1.1K0.271.9K
$63.00Aug 70.750.89$0.8217.1%2390.36102
$62.00Jul 310.040.15$0.10110.0%2140.122.3K
$61.00Jul 310.010.25$0.13184.6%900.11602

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 131.0%, max 333.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21204.5%47.1%333.8%7138
$55.00Jul 31Aug 21124.8%36.3%243.8%171.2K
$59.00Jul 31Aug 2885.5%30.1%183.7%51405
$61.00Jul 31Aug 2868.2%29.7%129.5%501.6K
$73.00Jul 31Aug 2889.5%39.1%129.0%--42
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21204.5%47.1%333.8%12.4K
$54.00Jul 31Aug 28190.4%44.5%327.6%--606
$55.00Jul 31Sep 4124.8%32.8%280.4%--199
$52.00Jul 31Aug 7373.2%99.5%275.1%--185
$56.00Jul 31Aug 28111.8%34.0%228.3%22.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 12.33, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$68.00Aug 7$0.11$0.89$0.118.09$67.11
$69.00$70.00Sep 4$0.12$0.88$0.127.33$69.12
$64.00$65.00Sep 11$0.16$0.84$0.165.25$64.16
$68.00$69.00Sep 4$0.17$0.83$0.174.88$68.17
$68.00$69.00Aug 14$0.18$0.82$0.184.56$68.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$58.00Aug 14$0.15$1.85$0.1512.33$59.85
$61.00$60.00Jul 31$0.11$0.89$0.118.09$60.89
$61.00$60.00Aug 7$0.12$0.88$0.127.33$60.88
$60.00$59.00Aug 21$0.12$0.88$0.127.33$59.88
$59.00$57.00Sep 4$0.25$1.75$0.257.00$58.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Jul 31$0.90$0.90$0.109.00$60.90
$55.00$57.50Aug 21$2.23$2.23$0.278.26$57.23
$60.00$61.00Aug 28$0.89$0.89$0.118.09$60.89
$59.00$60.00Aug 7$0.87$0.87$0.136.69$59.87
$60.00$61.00Aug 14$0.85$0.85$0.155.67$60.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Jul 31$1.66$1.66$0.344.88$65.34
$68.00$67.00Jul 31$0.82$0.82$0.184.56$67.18
$65.00$64.00Jul 31$0.69$0.69$0.312.23$64.31
$67.00$64.00Aug 14$2.07$2.07$0.932.23$64.93
$70.00$67.00Aug 14$1.80$1.80$1.201.50$68.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 31Aug 21$0.05204.5%47.1%
$70.00Jul 31Aug 7$0.0964.0%38.3%
$59.00Jul 31Aug 7$0.1085.5%35.4%
$72.00Jul 31Aug 14$0.1781.2%39.9%
$68.00Jul 31Aug 7$0.2053.0%34.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 7$0.09111.8%55.9%
$58.00Jul 31Aug 7$0.1275.6%44.7%
$60.00Jul 31Aug 7$0.1357.6%33.8%
$61.00Jul 31Aug 7$0.1468.2%33.1%
$54.00Jul 31Aug 7$0.20190.4%88.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.16% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$0.67$0.71$1.38$62.62$65.382.16%
$63.00Jul 31$1.18$0.26$1.44$61.56$64.442.25%
$65.00Jul 31$0.27$1.40$1.67$63.33$66.672.61%
$62.00Jul 31$2.17$0.10$2.27$59.73$64.273.55%
$64.00Aug 7$1.35$1.25$2.60$61.40$66.604.07%
$65.00Aug 7$0.83$1.82$2.65$62.35$67.654.14%
$63.00Aug 7$1.84$0.82$2.66$60.34$65.664.16%
$62.00Aug 7$2.44$0.50$2.94$59.06$64.944.60%
$61.00Jul 31$2.85$0.13$2.98$58.02$63.984.66%
$67.00Jul 31$0.03$3.06$3.09$63.91$70.094.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.27% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$62.00Jul 31$0.07$0.10$0.17$61.83$66.17
$66.00$61.00Jul 31$0.07$0.13$0.20$60.80$66.20
$66.00$54.00Jul 31$0.07$0.16$0.23$53.77$66.23
$66.00$63.00Jul 31$0.07$0.26$0.33$62.67$66.33
$65.00$62.00Jul 31$0.27$0.10$0.37$61.63$65.37
$65.00$61.00Jul 31$0.27$0.13$0.40$60.60$65.40
$65.00$54.00Jul 31$0.27$0.16$0.43$53.57$65.43
$67.00$60.00Aug 7$0.33$0.15$0.48$59.52$67.48
$65.00$63.00Jul 31$0.27$0.26$0.53$62.47$65.53
$69.00$60.00Aug 14$0.18$0.35$0.53$59.47$69.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 13.71, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5355/58Aug 21$2.33$0.1713.71$50.67$57.33
52/5358/59Aug 21$0.90$0.109.00$52.10$58.90
60/6166/67Aug 28$0.90$0.109.00$60.10$66.90
53/5461/62Aug 7$0.89$0.118.09$53.11$61.89
63/6465/66Aug 28$0.88$0.127.33$63.12$65.88
61/6263/64Aug 14$0.86$0.146.14$61.14$63.86
56/5766/67Aug 28$0.86$0.146.14$56.14$66.86
54/5566/67Aug 28$0.85$0.155.67$54.15$66.85
62/6364/65Aug 7$0.84$0.165.25$62.16$64.84
62/6365/66Aug 28$0.84$0.165.25$62.16$65.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Sep 4$0.05$0.9519.00
$68.00$69.00$70.00Aug 28$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.08$0.9211.50
$65.00$66.00$67.00Aug 7$0.08$0.9211.50
$58.00$59.00$60.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$57.00$58.00$59.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.82, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 4-$0.82$4.18
$60.00$64.001:2Sep 11-$0.21$3.79
$70.00$73.001:2Aug 28-$0.56$2.44
$70.00$73.001:2Aug 21-$0.82$2.18
$60.00$63.001:2Sep 4-$1.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Aug 14-$0.05$1.95
$59.00$57.001:2Sep 4-$0.24$1.76
$70.00$67.001:2Aug 14-$1.83$1.17
$55.00$54.001:2Aug 21-$0.08$0.92
$55.00$54.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.67%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Sep 11$2.350.530.1%3.67%3.74%13--
$64.00Aug 28$2.130.520.1%3.33%3.39%169
$65.00Sep 11$1.990.481.6%3.11%4.74%7--
$64.00Aug 21$1.970.520.1%3.08%3.14%36459
$64.00Sep 4$1.910.500.1%2.99%3.05%--32
$65.00Sep 4$1.680.441.6%2.63%4.25%329
$65.00Aug 28$1.670.451.6%2.61%4.24%19160
$65.00Aug 21$1.510.441.6%2.36%3.99%70110.3K
$64.00Aug 14$1.460.500.1%2.28%2.35%11367
$66.00Sep 4$1.280.383.2%2.00%5.19%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,404
Total Puts 26,022
Put/Call Ratio 1.69
Net Difference -10,618

Prior's Put/Call Breakdown

Total Calls 8,503
Total Puts 19,870
Put/Call Ratio 1.00
Net Difference -11,367

Prior 7-Day Put/Call Summary

Total Calls 78,624
Total Puts 111,101
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All