Tour v472
BMY
BRISTOL MYERS SQUIBB
$63.87 +1.22%
(7/30 10:35) ◀
|
Thursday, July 30, 2026 (11:00am)
January 2026
|
▶ (7/30 12:00)
◀ 7/30 11:00 ▶

Option Volume

Detail
ℹ
Current (07/30 11:00am) 38,181
Calls: 13,470 (35%)
Puts: 24,711 (65%)
Prior --
Calls: 8,503 (30%)
Puts: 19,870 (70%)
Current vs Prior +0.00%
Calls: +58.41% (Calls)
Puts: +24.36% (Puts)
Prior 7-Day Total 170,220
Calls: 77,035 (45%)
Puts: 93,185 (55%)
Prior 7-Day Average 24,317
Calls: 11,005 (45%)
Puts: 13,312 (55%)
Current vs Prior 7-Day Avg +57.01%
Calls: +22.40%
Puts: +85.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:00am) $9.06M
Calls: $4.39M (48%)
Puts: $4.67M (52%)
Prior --
Calls: $1.26M (46%)
Puts: $1.48M (54%)
Current vs Prior +0.00%
Calls: +247.04%
Puts: +216.13%
Prior 7-Day Total $35.04M
Calls: $19.04M (54%)
Puts: $16.00M (46%)
Prior 7-Day Average $5.01M
Calls: $2.72M (54%)
Puts: $2.29M (46%)
Current vs Prior 7-Day Avg +80.93%
Calls: +61.33%
Puts: +104.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:00am) 1.83
Prior 1.00
Current vs Prior +83.45%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +48.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:00am) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,305,536
Calls: 2,324,310 (54%)
Puts: 1,981,226 (46%)
Prior 7-Day Average 615,076
Calls: 332,044 (54%)
Puts: 283,032 (46%)
Current vs Prior 7-Day Avg +7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.37% | 5.14%6.97% | 10.65%
Prior 4.95% | 5.83%7.17% | 11.21%
Current vs Prior -32.05% | -11.98%-2.84% | -5.05%
Prior 7-Day Avg 4.38% | 5.99%8.05% | 11.90%
Current vs 7-Day Avg -23.20% | -14.26%-13.47% | -10.55%
Prior 7-Day Eod 4.95% | 5.83%7.39% | 10.98%
Current vs 7-Day Eod -32.05% | -11.98%-5.66% | -3.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.19% | 19.49%
Calls: 93.33% | 17.55%
Puts: 93.06% | 21.43%
Prior 7.63% | 11.00%
Calls: 7.32% | 12.44%
Puts: 7.95% | 9.55%
Current vs Prior +1121.36% | +77.18%
Prior 7-Day Avg 22.58% | 17.34%
Calls: 20.55% | 15.20%
Puts: 24.62% | 19.47%
Current vs 7-Day Avg +312.66% | +12.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (81% higher). Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.461.58$1.527.9%6280.4310.3K
$64.00Aug 211.902.07$1.998.5%340.50459
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 211.892.05$1.978.1%120.50226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 140.510.61$0.5617.9%20.24210
$68.00Aug 210.570.65$0.6113.1%--0.22244
$65.00Aug 70.740.88$0.8117.3%650.37367
$67.00Aug 210.770.92$0.8517.6%6480.28339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.510.60$0.5516.4%440.20915
$61.00Aug 140.520.61$0.5616.1%460.2364
$61.00Aug 210.740.85$0.8013.7%14.8K0.26269
$62.00Aug 140.760.87$0.8213.4%420.3145
$63.00Aug 70.810.95$0.8815.9%390.39102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 76.308.50$7.4029.7%21.0019
$58.00Jul 315.307.40$6.3533.1%130.99419
$55.00Jul 318.2510.50$9.3824.0%30.99169
$52.50Aug 2110.5012.00$11.2513.3%--0.97143
$57.00Jul 316.158.35$7.2530.3%20.97546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 312.223.80$3.0152.5%10.96--
$68.00Jul 312.844.75$3.8050.3%10.9316
$68.00Aug 73.155.00$4.0845.3%--0.9010
$67.00Aug 143.104.20$3.6530.1%--0.7641
$65.00Jul 311.211.90$1.5644.2%--0.7416

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 23.0K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 72.052.96$2.5136.3%1.1K0.731.4K
$67.00Aug 210.770.92$0.8517.6%6480.28339
$65.00Aug 211.461.58$1.527.9%6280.4310.3K
$69.00Jul 310.000.03$0.02150.0%6110.02209
$65.00Jul 310.210.33$0.2744.4%4550.27746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.740.85$0.8013.7%14.8K0.26269
$63.00Jul 310.200.53$0.3789.2%9310.301.9K
$62.00Jul 310.070.15$0.1172.7%2080.132.3K
$61.00Jul 310.010.05$0.03133.3%900.04602
$60.00Jul 310.000.11$0.06183.3%820.053.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 141.1%, max 401.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21200.6%46.5%331.5%3138
$55.00Jul 31Aug 21122.4%36.0%239.7%131.2K
$59.00Jul 31Aug 2885.1%29.4%189.6%4405
$57.00Jul 31Aug 14108.5%38.8%179.9%2563
$68.00Jul 31Sep 475.2%30.5%146.8%131.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 31Aug 28161.4%32.2%401.4%22.6K
$54.00Jul 31Aug 28210.8%43.0%390.1%--606
$53.00Jul 31Aug 21200.6%46.5%331.5%12.4K
$52.00Jul 31Aug 7366.4%99.8%267.1%--185
$55.00Jul 31Sep 4122.4%36.7%233.3%--199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 15.67, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Aug 14$0.11$0.89$0.118.09$68.11
$68.00$69.00Sep 4$0.12$0.88$0.127.33$68.12
$67.00$68.00Aug 7$0.15$0.85$0.155.67$67.15
$69.00$70.00Aug 21$0.15$0.85$0.155.67$69.15
$65.00$66.00Jul 31$0.18$0.82$0.184.56$65.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$58.00Aug 14$0.12$1.88$0.1215.67$59.88
$59.00$55.00Sep 4$0.35$3.65$0.3510.43$58.65
$54.00$53.00Jul 31$0.12$0.88$0.127.33$53.88
$60.00$59.00Aug 21$0.14$0.86$0.146.14$59.86
$65.00$64.00Aug 28$0.15$0.85$0.155.67$64.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 15.67, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$2.35$2.35$0.1515.67$57.35
$61.00$62.00Aug 14$0.85$0.85$0.155.67$61.85
$60.00$61.00Aug 7$0.84$0.84$0.165.25$60.84
$52.00$53.00Jul 31$0.83$0.83$0.174.88$52.83
$61.00$62.00Jul 31$0.82$0.82$0.184.56$61.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$63.00Aug 28$0.81$0.81$0.194.26$63.19
$65.00$64.00Jul 31$0.80$0.80$0.204.00$64.20
$68.00$67.00Jul 31$0.79$0.79$0.213.76$67.21
$67.00$65.00Jul 31$1.45$1.45$0.552.64$65.55
$68.00$65.00Aug 7$2.13$2.13$0.872.45$65.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.40, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 31Aug 7$0.0963.1%39.5%
$57.00Jul 31Aug 7$0.15108.5%40.4%
$59.00Jul 31Aug 7$0.1585.1%42.6%
$60.00Jul 31Aug 7$0.2068.2%33.4%
$67.00Jul 31Aug 7$0.2649.8%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.09210.8%86.3%
$60.00Jul 31Aug 7$0.1168.2%33.4%
$58.00Jul 31Aug 7$0.1274.1%43.3%
$59.00Jul 31Aug 7$0.1485.1%42.6%
$68.00Jul 31Aug 7$0.2875.2%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.27% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$0.69$0.76$1.45$62.55$65.452.27%
$63.00Jul 31$1.39$0.37$1.76$61.24$64.762.76%
$65.00Jul 31$0.27$1.56$1.83$63.17$66.832.87%
$62.00Jul 31$1.92$0.11$2.03$59.97$64.033.18%
$64.00Aug 7$1.25$1.40$2.65$61.35$66.654.15%
$63.00Aug 7$1.88$0.88$2.76$60.24$65.764.32%
$65.00Aug 7$0.81$1.95$2.76$62.24$67.764.32%
$61.00Jul 31$2.74$0.03$2.77$58.23$63.774.34%
$67.00Jul 31$0.04$3.01$3.05$63.95$70.054.78%
$62.00Aug 7$2.51$0.54$3.05$58.95$65.054.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.23% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$62.00Jul 31$0.04$0.11$0.15$61.85$67.15
$66.00$62.00Jul 31$0.09$0.11$0.20$61.80$66.20
$68.00$62.00Jul 31$0.10$0.11$0.21$61.79$68.21
$67.00$56.00Jul 31$0.04$0.20$0.24$55.76$67.24
$66.00$56.00Jul 31$0.09$0.20$0.29$55.71$66.29
$68.00$56.00Jul 31$0.10$0.20$0.30$55.70$68.30
$67.00$54.00Jul 31$0.04$0.27$0.31$53.69$67.31
$66.00$54.00Jul 31$0.09$0.27$0.36$53.64$66.36
$68.00$54.00Jul 31$0.10$0.27$0.37$53.63$68.37
$65.00$62.00Jul 31$0.27$0.11$0.38$61.62$65.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 9.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6263/64Aug 14$0.90$0.109.00$61.10$63.90
64/6567/68Aug 28$0.89$0.118.09$64.11$67.89
60/6163/64Aug 14$0.86$0.146.14$60.14$63.86
56/5761/62Aug 28$0.86$0.146.14$56.14$61.86
55/5665/66Aug 7$0.85$0.155.67$55.15$65.85
58/5961/62Aug 21$0.85$0.155.67$58.15$61.85
59/6061/62Aug 28$0.85$0.155.67$59.15$61.85
53/5462/63Aug 7$0.84$0.165.25$53.16$62.84
53/5463/64Aug 7$0.84$0.165.25$53.16$63.84
61/6263/64Aug 7$0.84$0.165.25$61.16$63.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 7$0.06$0.9415.67
$66.00$67.00$68.00Aug 21$0.06$0.9415.67
$67.00$68.00$69.00Aug 21$0.06$0.9415.67
$68.00$69.00$70.00Jul 31$0.07$0.9313.29
$64.00$65.00$66.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 14$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$57.00$58.00$59.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.61, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 4-$0.61$4.39
$70.00$73.001:2Aug 28-$0.47$2.53
$70.00$73.001:2Aug 21-$0.86$2.14
$60.00$63.001:2Sep 4-$0.95$2.05
$66.00$68.001:2Sep 4-$0.33$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Aug 14-$0.10$1.90
$67.00$65.001:2Jul 31-$0.11$1.89
$59.00$58.001:2Aug 7-$0.05$0.95
$59.00$58.001:2Aug 21-$0.07$0.93
$60.00$59.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.08%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Aug 28$1.970.490.2%3.08%3.29%--69
$64.00Aug 21$1.900.500.2%2.97%3.18%34459
$64.00Sep 4$1.900.510.2%2.97%3.18%--32
$65.00Sep 11$1.710.471.8%2.68%4.45%4--
$65.00Sep 4$1.600.441.8%2.51%4.27%329
$64.00Aug 14$1.500.500.2%2.35%2.55%11367
$65.00Aug 21$1.460.431.8%2.29%4.06%62810.3K
$65.00Aug 28$1.340.451.8%2.10%3.87%19160
$64.00Aug 7$1.160.490.2%1.82%2.02%46153
$66.00Sep 4$1.140.383.3%1.78%5.12%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,470
Total Puts 24,711
Put/Call Ratio 1.83
Net Difference -11,241

Prior's Put/Call Breakdown

Total Calls 8,503
Total Puts 19,870
Put/Call Ratio 1.00
Net Difference -11,367

Prior 7-Day Put/Call Summary

Total Calls 77,035
Total Puts 93,185
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All