Tour v472
BMY
BRISTOL MYERS SQUIBB
$63.77 +1.06%
(7/30 10:30) ◀
|
Thursday, July 30, 2026 (10:35am)
January 2026
|
▶ (7/30 11:00)
◀ 7/30 10:35 ▶

Option Volume

Detail
ℹ
Current (07/30 10:35am) 37,150
Calls: 12,827 (35%)
Puts: 24,323 (65%)
Prior (07/20) 3,413
Calls: 2,216 (65%)
Puts: 1,197 (35%)
Current vs Prior +988.49%
Calls: +478.84% (Calls)
Puts: +1932.00% (Puts)
Prior 7-Day Total 150,921
Calls: 75,427 (50%)
Puts: 75,494 (50%)
Prior 7-Day Average 21,560
Calls: 10,775 (50%)
Puts: 10,784 (50%)
Current vs Prior 7-Day Avg +72.31%
Calls: +19.04%
Puts: +125.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:35am) $8.70M
Calls: $4.12M (47%)
Puts: $4.58M (53%)
Prior (07/20) $343.0K
Calls: $227.7K (66%)
Puts: $115.3K (34%)
Current vs Prior +2437.63%
Calls: +1710.58%
Puts: +3874.13%
Prior 7-Day Total $32.84M
Calls: $19.13M (58%)
Puts: $13.71M (42%)
Prior 7-Day Average $4.69M
Calls: $2.73M (58%)
Puts: $1.96M (42%)
Current vs Prior 7-Day Avg +85.56%
Calls: +50.91%
Puts: +133.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:35am) 1.90
Prior (07/20) 0.54
Current vs Prior +251.05%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +80.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:35am) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Prior (07/20) 572,923
Calls: 303,271 (53%)
Puts: 269,652 (47%)
Current vs Prior +15.40%
Prior 7-Day Total 4,305,536
Calls: 2,324,310 (54%)
Puts: 1,981,226 (46%)
Prior 7-Day Average 615,076
Calls: 332,044 (54%)
Puts: 283,032 (46%)
Current vs Prior 7-Day Avg +7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.39% | 4.91%6.88% | 10.79%
Prior 4.95% | 5.83%7.17% | 11.21%
Current vs Prior -31.62% | -15.87%-4.00% | -3.78%
Prior 7-Day Avg 4.38% | 5.99%8.05% | 11.90%
Current vs 7-Day Avg -22.72% | -18.05%-14.51% | -9.35%
Prior 7-Day Eod 4.95% | 5.83%7.39% | 10.98%
Current vs 7-Day Eod -31.62% | -15.87%-6.78% | -1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.09% | 16.03%
Calls: 88.89% | 15.64%
Puts: 49.28% | 16.42%
Prior 7.63% | 11.00%
Calls: 7.32% | 12.44%
Puts: 7.95% | 9.55%
Current vs Prior +805.50% | +45.73%
Prior 7-Day Avg 22.58% | 17.34%
Calls: 20.55% | 15.20%
Puts: 24.62% | 19.47%
Current vs 7-Day Avg +205.94% | -7.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2438% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 988% vs prior - elevated interest. Extreme bearish P/C ratio of 1.90 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 211.851.99$1.927.3%10.49226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.59)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 140.540.64$0.5916.9%430.2364
$61.00Aug 210.750.84$0.8011.2%14.8K0.26269
$62.00Aug 140.760.90$0.8316.9%160.3145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 315.457.40$6.4330.3%110.99419
$55.00Jul 318.4010.50$9.4522.2%30.99169
$52.50Aug 2110.7013.15$11.9320.5%--0.98143
$57.00Aug 76.508.50$7.5026.7%20.9719
$57.00Jul 316.358.35$7.3527.2%10.97546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 312.694.60$3.6452.5%--0.9316
$68.00Aug 73.004.75$3.8845.1%--0.9110
$67.00Aug 143.304.00$3.6519.2%--0.7741
$65.00Jul 311.081.71$1.4045.0%--0.7616
$65.00Aug 71.772.10$1.9417.0%20.632

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 22.4K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 72.142.76$2.4525.3%1.1K0.731.4K
$67.00Aug 210.740.92$0.8321.7%6480.29339
$69.00Jul 310.000.03$0.02150.0%6110.02209
$65.00Aug 211.261.47$1.3715.3%6030.4310.3K
$65.00Jul 310.140.35$0.2584.0%4070.25746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.750.84$0.8011.2%14.8K0.26269
$63.00Jul 310.210.33$0.2744.4%9250.301.9K
$62.00Jul 310.050.13$0.0988.9%1940.122.3K
$60.00Jul 310.000.20$0.10200.0%810.083.0K
$61.00Jul 310.020.06$0.04100.0%660.05602

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 142.7%, max 408.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21197.7%47.0%320.8%2138
$55.00Jul 31Aug 21120.3%37.2%223.3%131.2K
$59.00Jul 31Aug 2884.3%26.5%217.9%3405
$57.00Jul 31Aug 14106.4%41.3%157.8%1563
$68.00Jul 31Sep 476.3%30.3%152.1%111.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 31Aug 28158.6%31.2%408.2%22.6K
$54.00Jul 31Aug 28207.7%42.0%394.3%--606
$53.00Jul 31Aug 21197.7%47.0%320.8%12.4K
$55.00Jul 31Sep 4120.3%36.8%226.6%--199
$52.00Jul 31Aug 7324.9%103.6%213.7%--185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 14.38, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Aug 14$0.12$0.88$0.127.33$68.12
$68.00$69.00Sep 4$0.12$0.88$0.127.33$68.12
$67.00$68.00Aug 7$0.14$0.86$0.146.14$67.14
$64.00$65.00Aug 28$0.19$0.81$0.194.26$64.19
$68.00$69.00Aug 21$0.21$0.79$0.213.76$68.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Sep 4$0.26$3.74$0.2614.38$58.74
$60.00$58.00Aug 14$0.20$1.80$0.209.00$59.80
$54.00$53.00Jul 31$0.12$0.88$0.127.33$53.88
$56.00$55.00Jul 31$0.17$0.83$0.174.88$55.83
$61.00$60.00Aug 7$0.17$0.83$0.174.88$60.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 7.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$55.00Aug 21$1.75$1.75$0.257.00$54.75
$61.00$62.00Aug 7$0.84$0.84$0.165.25$61.84
$60.00$63.00Sep 4$2.39$2.39$0.613.92$62.39
$65.00$66.00Aug 28$0.78$0.78$0.223.55$65.78
$52.00$53.00Jul 31$0.77$0.77$0.233.35$52.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$62.00Aug 28$1.66$1.66$0.344.88$62.34
$68.00$65.00Jul 31$2.24$2.24$0.762.95$65.76
$65.00$64.00Jul 31$0.71$0.71$0.292.45$64.29
$67.00$64.00Aug 14$1.96$1.96$1.041.88$65.04
$68.00$65.00Aug 7$1.94$1.94$1.061.83$66.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.39, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 31Aug 7$0.0963.7%39.2%
$57.00Jul 31Aug 7$0.15106.4%40.6%
$67.00Jul 31Aug 7$0.1568.7%33.0%
$55.00Jul 31Aug 21$0.18120.3%37.2%
$59.00Jul 31Aug 7$0.1884.3%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.09207.7%86.6%
$58.00Jul 31Aug 7$0.1272.5%43.6%
$68.00Jul 31Aug 7$0.2476.3%32.5%
$61.00Jul 31Aug 7$0.2648.3%32.9%
$56.00Jul 31Aug 7$0.41158.6%85.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.88% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$0.51$0.69$1.20$62.80$65.201.88%
$65.00Jul 31$0.25$1.40$1.65$63.35$66.652.59%
$63.00Jul 31$1.47$0.27$1.74$61.26$64.742.73%
$62.00Jul 31$2.15$0.09$2.24$59.76$64.243.51%
$64.00Aug 7$1.25$1.34$2.59$61.41$66.594.06%
$63.00Aug 7$1.79$0.88$2.67$60.33$65.674.19%
$65.00Aug 7$0.82$1.94$2.76$62.24$67.764.33%
$62.00Aug 7$2.45$0.54$2.99$59.01$64.994.69%
$64.00Aug 14$1.61$1.69$3.30$60.70$67.305.17%
$61.00Jul 31$3.34$0.04$3.38$57.62$64.385.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.30% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$62.00Jul 31$0.10$0.09$0.19$61.81$68.19
$68.00$60.00Jul 31$0.10$0.10$0.20$59.80$68.20
$67.00$62.00Jul 31$0.14$0.09$0.23$61.77$67.23
$67.00$60.00Jul 31$0.14$0.10$0.24$59.76$67.24
$66.00$62.00Jul 31$0.16$0.09$0.25$61.75$66.25
$66.00$60.00Jul 31$0.16$0.10$0.26$59.74$66.26
$65.00$62.00Jul 31$0.25$0.09$0.34$61.66$65.34
$65.00$60.00Jul 31$0.25$0.10$0.35$59.65$65.35
$68.00$63.00Jul 31$0.10$0.27$0.37$62.63$68.37
$68.00$54.00Jul 31$0.10$0.27$0.37$53.63$68.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5665/66Aug 7$0.90$0.109.00$55.10$65.90
60/6167/68Aug 28$0.89$0.118.09$60.11$67.89
56/5767/68Aug 28$0.88$0.127.33$56.12$67.88
53/5462/63Aug 7$0.87$0.136.69$53.13$62.87
61/6263/64Aug 14$0.87$0.136.69$61.13$63.87
58/5961/62Aug 21$0.87$0.136.69$58.13$61.87
53/5458/59Aug 7$0.86$0.146.14$53.14$58.86
54/5567/68Aug 28$0.86$0.146.14$54.14$67.86
63/6465/66Aug 14$0.84$0.165.25$63.16$65.84
55/5666/67Aug 7$0.83$0.174.88$55.17$66.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 21$0.05$0.9519.00
$66.00$67.00$68.00Aug 14$0.06$0.9415.67
$65.00$66.00$67.00Jul 31$0.07$0.9313.29
$68.00$69.00$70.00Jul 31$0.07$0.9313.29
$65.00$66.00$67.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 28$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.07$0.9313.29
$60.00$61.00$62.00Aug 14$0.07$0.9313.29
$63.00$64.00$65.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.61, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 4-$0.61$4.39
$70.00$73.001:2Aug 28-$0.47$2.53
$60.00$63.001:2Sep 4-$0.60$2.40
$70.00$73.001:2Aug 21-$0.86$2.14
$66.00$68.001:2Sep 4-$0.33$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Sep 4-$0.07$3.93
$68.00$65.001:2Aug 7$0.00$3.00
$60.00$58.001:2Aug 14-$0.02$1.98
$59.00$58.001:2Aug 21-$0.05$0.95
$62.00$61.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.14%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Aug 28$2.000.480.4%3.14%3.50%--69
$64.00Sep 4$1.900.510.4%2.98%3.34%--32
$64.00Aug 21$1.820.520.4%2.85%3.21%33459
$65.00Sep 11$1.760.481.9%2.76%4.69%4--
$65.00Sep 4$1.560.451.9%2.45%4.38%329
$65.00Aug 28$1.520.431.9%2.38%4.31%19160
$64.00Aug 14$1.460.500.4%2.29%2.65%11367
$65.00Aug 21$1.260.431.9%1.98%3.90%60310.3K
$66.00Sep 4$1.140.383.5%1.79%5.28%22
$64.00Sep 11$1.130.540.4%1.77%2.13%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,827
Total Puts 24,323
Put/Call Ratio 1.90
Net Difference -11,496

Prior's Put/Call Breakdown

Total Calls 2,216
Total Puts 1,197
Put/Call Ratio 0.54
Net Difference 1,019

Prior 7-Day Put/Call Summary

Total Calls 75,427
Total Puts 75,494
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All