Tour v472
BMY
BRISTOL MYERS SQUIBB
$64.35 +1.97%
(7/30 10:25) ◀
|
Thursday, July 30, 2026 (10:30am)
January 2026
|
▶ (7/30 10:35)
◀ 7/30 10:30 ▶

Option Volume

Detail
ℹ
Current (07/30 10:30am) 33,960
Calls: 12,534 (37%)
Puts: 21,426 (63%)
Prior (07/20) 3,413
Calls: 2,216 (65%)
Puts: 1,197 (35%)
Current vs Prior +895.02%
Calls: +465.61% (Calls)
Puts: +1689.97% (Puts)
Prior 7-Day Total 131,529
Calls: 73,554 (56%)
Puts: 57,975 (44%)
Prior 7-Day Average 18,789
Calls: 10,507 (56%)
Puts: 8,282 (44%)
Current vs Prior 7-Day Avg +80.74%
Calls: +19.28%
Puts: +158.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:30am) $7.75M
Calls: $4.39M (57%)
Puts: $3.36M (43%)
Prior (07/20) $343.0K
Calls: $227.7K (66%)
Puts: $115.3K (34%)
Current vs Prior +2158.36%
Calls: +1827.98%
Puts: +2811.12%
Prior 7-Day Total $30.19M
Calls: $18.66M (62%)
Puts: $11.54M (38%)
Prior 7-Day Average $4.31M
Calls: $2.67M (62%)
Puts: $1.65M (38%)
Current vs Prior 7-Day Avg +79.60%
Calls: +64.75%
Puts: +103.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:30am) 1.71
Prior (07/20) 0.54
Current vs Prior +216.47%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +99.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:30am) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Prior (07/20) 572,923
Calls: 303,271 (53%)
Puts: 269,652 (47%)
Current vs Prior +15.40%
Prior 7-Day Total 4,305,536
Calls: 2,324,310 (54%)
Puts: 1,981,226 (46%)
Prior 7-Day Average 615,076
Calls: 332,044 (54%)
Puts: 283,032 (46%)
Current vs Prior 7-Day Avg +7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.06% | 4.76%6.60% | 10.91%
Prior 4.95% | 5.83%7.17% | 11.21%
Current vs Prior -38.20% | -18.49%-7.90% | -2.71%
Prior 7-Day Avg 4.38% | 5.99%8.05% | 11.90%
Current vs 7-Day Avg -30.15% | -20.61%-17.98% | -8.34%
Prior 7-Day Eod 4.95% | 5.83%7.39% | 10.98%
Current vs 7-Day Eod -38.20% | -18.49%-10.57% | -0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.25% | 20.24%
Calls: 34.83% | 17.11%
Puts: 41.67% | 23.38%
Prior 7.63% | 11.00%
Calls: 7.32% | 12.44%
Puts: 7.95% | 9.55%
Current vs Prior +401.31% | +84.00%
Prior 7-Day Avg 22.58% | 17.34%
Calls: 20.55% | 15.20%
Puts: 24.62% | 19.47%
Current vs 7-Day Avg +69.38% | +16.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2158% vs prior. Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 895% vs prior - elevated interest. Volume explosion - 81% above 7-day average (33,960 vs avg 18,789).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBEARISHBEARISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.651.82$1.749.8%5620.4610.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 210.880.99$0.9411.7%6480.31339
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.620.74$0.6817.6%14.2K0.23269
$62.00Aug 140.650.75$0.7014.3%150.2745
$62.00Aug 210.871.00$0.9413.8%--0.30106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 315.557.45$6.5029.2%60.99419
$55.00Jul 319.0010.50$9.7515.4%20.99169
$60.00Jul 314.105.50$4.8029.2%170.98578
$52.50Aug 2110.7013.15$11.9320.5%--0.98143
$57.00Jul 316.058.40$7.2332.5%--0.97546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 312.694.15$3.4242.7%--0.9716
$68.00Aug 72.894.75$3.8248.7%--0.8610
$67.00Aug 142.613.40$3.0126.2%--0.7341
$65.00Jul 310.851.30$1.0841.7%--0.6416
$65.00Aug 71.361.72$1.5423.4%20.572

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 21.6K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 71.603.85$2.7382.4%1.1K0.781.4K
$67.00Aug 210.880.99$0.9411.7%6480.31339
$69.00Jul 310.000.03$0.02150.0%6110.02209
$65.00Aug 211.651.82$1.749.8%5620.4610.3K
$65.00Jul 310.280.60$0.4472.7%3960.38746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.620.74$0.6817.6%14.2K0.23269
$63.00Jul 310.160.24$0.2040.0%9240.201.9K
$62.00Jul 310.040.07$0.0650.0%1920.082.3K
$60.00Jul 310.000.03$0.02150.0%810.023.0K
$60.00Aug 140.250.49$0.3764.9%660.1567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 133.5%, max 406.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21206.0%48.0%329.2%2138
$55.00Jul 31Aug 21127.1%41.3%207.9%121.2K
$57.00Jul 31Aug 14114.0%43.3%163.4%--563
$59.00Jul 31Aug 2892.8%35.6%161.1%3405
$58.00Jul 31Aug 2878.8%33.0%138.5%6439
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 31Aug 28168.1%33.2%406.4%22.6K
$54.00Jul 31Aug 28217.3%44.0%393.2%--606
$53.00Jul 31Aug 21206.5%48.0%330.3%12.4K
$55.00Jul 31Sep 4127.5%36.8%246.6%--199
$52.00Jul 31Aug 7335.6%106.3%215.8%--185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 11.50, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$68.00Aug 7$0.15$0.85$0.155.67$67.15
$69.00$70.00Aug 21$0.15$0.85$0.155.67$69.15
$69.00$70.00Aug 28$0.15$0.85$0.155.67$69.15
$68.00$69.00Aug 14$0.16$0.84$0.165.25$68.16
$68.00$69.00Aug 21$0.19$0.81$0.194.26$68.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$58.00Aug 14$0.16$1.84$0.1611.50$59.84
$54.00$53.00Jul 31$0.12$0.88$0.127.33$53.88
$63.00$62.00Jul 31$0.14$0.86$0.146.14$62.86
$61.00$60.00Aug 14$0.14$0.86$0.146.14$60.86
$61.00$60.00Aug 7$0.15$0.85$0.155.67$60.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 4.88, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$64.00Jul 31$0.83$0.83$0.174.88$63.83
$65.00$66.00Aug 28$0.82$0.82$0.184.56$65.82
$57.00$58.00Aug 14$0.80$0.80$0.204.00$57.80
$61.00$62.00Aug 28$0.78$0.78$0.223.55$61.78
$58.00$59.00Jul 31$0.77$0.77$0.233.35$58.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$65.00Jul 31$2.34$2.34$0.663.55$65.66
$68.00$65.00Aug 7$2.28$2.28$0.723.17$65.72
$65.00$64.00Jul 31$0.67$0.67$0.332.03$64.33
$56.00$55.00Aug 7$0.60$0.60$0.401.50$55.40
$64.00$62.00Aug 28$1.14$1.14$0.861.33$62.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.37, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 31Aug 7$0.0957.3%36.9%
$60.00Jul 31Aug 7$0.1359.3%32.7%
$68.00Jul 31Aug 7$0.1366.6%34.1%
$55.00Jul 31Aug 21$0.20127.1%41.3%
$59.00Jul 31Aug 7$0.2092.8%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.09217.3%89.3%
$60.00Jul 31Aug 7$0.0959.3%32.7%
$58.00Jul 31Aug 7$0.1279.2%46.1%
$61.00Jul 31Aug 7$0.2356.7%34.4%
$62.00Jul 31Aug 7$0.3748.1%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.02% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$0.89$0.41$1.30$62.70$65.302.02%
$65.00Jul 31$0.44$1.08$1.52$63.48$66.522.36%
$63.00Jul 31$1.72$0.20$1.92$61.08$64.922.98%
$62.00Jul 31$2.48$0.06$2.54$59.46$64.543.95%
$65.00Aug 7$1.02$1.54$2.56$62.44$67.563.98%
$64.00Aug 7$1.52$1.13$2.65$61.35$66.654.12%
$63.00Aug 7$2.17$0.68$2.85$60.15$65.854.43%
$62.00Aug 7$2.73$0.43$3.16$58.84$65.164.91%
$64.00Aug 14$1.91$1.45$3.36$60.64$67.365.22%
$62.00Aug 14$2.81$0.70$3.51$58.49$65.515.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.25% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$62.00Jul 31$0.10$0.06$0.16$61.84$68.16
$67.00$62.00Jul 31$0.15$0.06$0.21$61.79$67.21
$66.00$62.00Jul 31$0.19$0.06$0.25$61.75$66.25
$68.00$63.00Jul 31$0.10$0.20$0.30$62.70$68.30
$67.00$63.00Jul 31$0.15$0.20$0.35$62.65$67.35
$68.00$54.00Jul 31$0.10$0.27$0.37$53.63$68.37
$66.00$63.00Jul 31$0.19$0.20$0.39$62.61$66.39
$67.00$54.00Jul 31$0.15$0.27$0.42$53.58$67.42
$66.00$54.00Jul 31$0.19$0.27$0.46$53.54$66.46
$65.00$62.00Jul 31$0.44$0.06$0.50$61.50$65.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5560/61Aug 28$0.90$0.109.00$54.10$60.90
58/5963/64Aug 28$0.90$0.109.00$58.10$63.90
53/5458/59Jul 31$0.89$0.118.09$53.11$58.89
54/5562/63Aug 28$0.89$0.118.09$54.11$62.89
55/5666/67Aug 7$0.88$0.127.33$55.12$66.88
58/5961/62Aug 21$0.87$0.136.69$58.13$61.87
53/5463/64Aug 7$0.86$0.146.14$53.14$63.86
53/5457/58Jul 31$0.85$0.155.67$53.15$57.85
60/6163/64Aug 28$0.85$0.155.67$60.15$63.85
62/6364/65Aug 14$0.83$0.174.88$62.17$64.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 14$0.05$0.9519.00
$68.00$69.00$70.00Jul 31$0.07$0.9313.29
$67.00$68.00$69.00Aug 21$0.07$0.9313.29
$65.00$66.00$67.00Aug 7$0.08$0.9211.50
$65.00$66.00$67.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$60.00$61.00$62.00Aug 28$0.06$0.9415.67
$62.00$63.00$64.00Jul 31$0.07$0.9313.29
$61.00$62.00$63.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.61, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 4-$0.61$4.39
$70.00$73.001:2Aug 28-$0.37$2.63
$70.00$73.001:2Aug 21-$0.80$2.20
$60.00$63.001:2Sep 4-$1.39$1.61
$66.00$68.001:2Sep 4-$0.42$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Aug 14-$0.05$1.95
$64.00$62.001:2Aug 28-$0.06$1.94
$62.00$61.001:2Jul 31$0.00$1.00
$55.00$54.001:2Aug 28-$0.08$0.92
$58.00$57.001:2Jul 31-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.78%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 28$1.790.461.0%2.78%3.79%19160
$65.00Sep 4$1.750.461.0%2.72%3.73%329
$65.00Aug 21$1.650.461.0%2.56%3.57%56210.3K
$66.00Sep 4$1.340.402.6%2.08%4.65%22
$65.00Aug 14$1.270.451.0%1.97%2.98%101.2K
$66.00Aug 21$1.230.392.6%1.91%4.48%11895
$66.00Aug 28$1.210.392.6%1.88%4.44%258
$65.00Aug 7$0.890.431.0%1.38%2.39%50367
$66.00Aug 14$0.890.362.6%1.38%3.95%--90
$67.00Aug 21$0.880.314.1%1.37%5.49%648339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,534
Total Puts 21,426
Put/Call Ratio 1.71
Net Difference -8,892

Prior's Put/Call Breakdown

Total Calls 2,216
Total Puts 1,197
Put/Call Ratio 0.54
Net Difference 1,019

Prior 7-Day Put/Call Summary

Total Calls 73,554
Total Puts 57,975
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All