Tour v472
BMY
BRISTOL MYERS SQUIBB
$64.53 +2.27%
(7/30 10:20) ◀
|
Thursday, July 30, 2026 (10:25am)
January 2026
|
▶ (7/30 10:30)
◀ 7/30 10:25 ▶

Option Volume

Detail
ℹ
Current (07/30 10:25am) 18,676
Calls: 11,881 (64%)
Puts: 6,795 (36%)
Prior (07/20) 3,413
Calls: 2,216 (65%)
Puts: 1,197 (35%)
Current vs Prior +447.20%
Calls: +436.15% (Calls)
Puts: +467.67% (Puts)
Prior 7-Day Total 126,970
Calls: 71,992 (57%)
Puts: 54,978 (43%)
Prior 7-Day Average 18,138
Calls: 10,284 (57%)
Puts: 7,854 (43%)
Current vs Prior 7-Day Avg +2.96%
Calls: +15.52%
Puts: -13.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:25am) $6.72M
Calls: $4.38M (65%)
Puts: $2.34M (35%)
Prior (07/20) $343.0K
Calls: $227.7K (66%)
Puts: $115.3K (34%)
Current vs Prior +1859.42%
Calls: +1824.67%
Puts: +1928.07%
Prior 7-Day Total $28.52M
Calls: $18.15M (64%)
Puts: $10.37M (36%)
Prior 7-Day Average $4.07M
Calls: $2.59M (64%)
Puts: $1.48M (36%)
Current vs Prior 7-Day Avg +64.95%
Calls: +69.05%
Puts: +57.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:25am) 0.57
Prior (07/20) 0.54
Current vs Prior +5.88%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -30.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:25am) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Prior (07/20) 572,923
Calls: 303,271 (53%)
Puts: 269,652 (47%)
Current vs Prior +15.40%
Prior 7-Day Total 4,305,536
Calls: 2,324,310 (54%)
Puts: 1,981,226 (46%)
Prior 7-Day Average 615,076
Calls: 332,044 (54%)
Puts: 283,032 (46%)
Current vs Prior 7-Day Avg +7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.16% | 4.90%6.51% | 10.85%
Prior 4.95% | 5.83%7.17% | 11.21%
Current vs Prior -36.18% | -16.07%-9.24% | -3.25%
Prior 7-Day Avg 4.38% | 5.99%8.05% | 11.90%
Current vs 7-Day Avg -27.87% | -18.24%-19.17% | -8.86%
Prior 7-Day Eod 4.95% | 5.83%7.39% | 10.98%
Current vs 7-Day Eod -36.18% | -16.07%-11.87% | -1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.71% | 14.61%
Calls: 36.36% | 20.61%
Puts: 47.06% | 8.61%
Prior 7.63% | 11.00%
Calls: 7.32% | 12.44%
Puts: 7.95% | 9.55%
Current vs Prior +446.66% | +32.82%
Prior 7-Day Avg 22.58% | 17.34%
Calls: 20.55% | 15.20%
Puts: 24.62% | 19.47%
Current vs 7-Day Avg +84.70% | -15.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.38M). Massive premium surge with dollar volume up 1859% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 447% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 5.2%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 211.131.19$1.165.2%110.34393
$62.50Aug 210.961.03$1.007.0%--0.301.1K
$65.00Aug 71.441.57$1.518.6%20.532
$64.00Aug 70.971.06$1.028.8%120.4130
$64.00Aug 211.511.66$1.599.4%10.42226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.570.63$0.6010.0%90.20269
$63.00Aug 70.590.72$0.6619.7%170.30102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 315.557.45$6.5029.2%60.99419
$55.00Jul 319.0010.50$9.7515.4%10.99169
$60.00Jul 314.305.55$4.9325.4%170.98578
$52.50Aug 2110.7013.15$11.9320.5%--0.98143
$57.00Aug 76.108.50$7.3032.9%10.9719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 312.694.15$3.4242.7%--0.9116
$68.00Aug 72.894.75$3.8248.7%--0.8410
$67.00Aug 142.613.20$2.9120.3%--0.7041
$65.00Jul 310.381.50$0.94119.1%--0.5816
$65.00Aug 71.441.57$1.518.6%20.532

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 6.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 71.603.85$2.7382.4%1.1K0.811.4K
$69.00Jul 310.000.03$0.02150.0%6110.02209
$65.00Aug 211.651.93$1.7915.6%5560.5010.3K
$65.00Jul 310.420.68$0.5547.3%3930.42746
$63.00Jul 311.622.14$1.8827.7%2890.831.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 310.140.19$0.1729.4%8150.171.9K
$62.00Jul 310.020.14$0.08150.0%1800.092.3K
$60.00Jul 310.000.03$0.02150.0%810.023.0K
$61.00Jul 310.010.11$0.06166.7%630.06602
$58.00Aug 210.120.31$0.2286.4%460.09430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 132.1%, max 377.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21207.5%49.2%321.5%2138
$55.00Jul 31Aug 21128.5%44.5%188.7%111.2K
$59.00Jul 31Aug 2895.9%36.1%165.8%3405
$57.00Jul 31Aug 14115.6%44.6%159.3%--563
$58.00Jul 31Aug 2880.2%35.7%124.3%6439
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 31Aug 28169.4%35.5%377.7%22.6K
$54.00Jul 31Aug 28218.5%46.3%371.4%--606
$53.00Jul 31Aug 21207.5%49.2%321.5%12.4K
$55.00Jul 31Sep 4128.5%39.3%226.6%--199
$52.00Jul 31Aug 7336.9%108.1%211.5%--185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 19.00, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$73.00Aug 28$0.15$2.85$0.1519.00$70.15
$68.00$69.00Aug 14$0.10$0.90$0.109.00$68.10
$69.00$70.00Aug 21$0.15$0.85$0.155.67$69.15
$69.00$70.00Sep 4$0.16$0.84$0.165.25$69.16
$59.00$60.00Aug 21$0.17$0.83$0.174.88$59.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$58.00Aug 14$0.13$1.87$0.1314.38$59.87
$54.00$53.00Jul 31$0.12$0.88$0.127.33$53.88
$59.00$55.00Sep 4$0.61$3.39$0.615.56$58.39
$56.00$55.00Jul 31$0.17$0.83$0.174.88$55.83
$61.00$60.00Aug 21$0.17$0.83$0.174.88$60.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 6.69, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$68.00Aug 28$0.87$0.87$0.136.69$67.87
$55.00$56.00Jul 31$0.85$0.85$0.155.67$55.85
$60.00$65.00Sep 11$4.03$4.03$0.974.15$64.03
$63.00$64.00Jul 31$0.78$0.78$0.223.55$63.78
$61.00$62.00Aug 28$0.78$0.78$0.223.55$61.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$65.00Jul 31$2.48$2.48$0.524.77$65.52
$68.00$65.00Aug 7$2.31$2.31$0.693.35$65.69
$65.00$64.00Aug 28$0.61$0.61$0.391.56$64.39
$56.00$55.00Aug 7$0.60$0.60$0.401.50$55.40
$65.00$64.00Jul 31$0.56$0.56$0.441.27$64.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.38, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 31Aug 7$0.07115.6%44.4%
$70.00Jul 31Aug 7$0.0955.8%34.8%
$68.00Jul 31Aug 7$0.1264.3%33.7%
$59.00Jul 31Aug 7$0.2095.9%34.7%
$67.00Jul 31Aug 7$0.3056.6%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.09218.5%91.2%
$60.00Jul 31Aug 7$0.0960.9%34.8%
$61.00Jul 31Aug 7$0.1163.6%32.4%
$58.00Jul 31Aug 7$0.1280.2%48.0%
$62.00Jul 31Aug 7$0.2852.7%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.29% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$1.10$0.38$1.48$62.52$65.482.29%
$65.00Jul 31$0.55$0.94$1.49$63.51$66.492.31%
$63.00Jul 31$1.88$0.17$2.05$60.95$65.053.18%
$65.00Aug 7$1.13$1.51$2.64$62.36$67.644.09%
$64.00Aug 7$1.65$1.02$2.67$61.33$66.674.14%
$63.00Aug 7$2.28$0.66$2.94$60.06$65.944.56%
$62.00Jul 31$2.88$0.08$2.96$59.04$64.964.59%
$62.00Aug 7$2.73$0.36$3.09$58.91$65.094.79%
$62.00Aug 14$2.81$0.61$3.42$58.58$65.425.30%
$68.00Jul 31$0.10$3.42$3.52$64.48$71.525.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.28% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$62.00Jul 31$0.10$0.08$0.18$61.82$68.18
$67.00$62.00Jul 31$0.15$0.08$0.23$61.77$67.23
$68.00$63.00Jul 31$0.10$0.17$0.27$62.73$68.27
$66.00$62.00Jul 31$0.24$0.08$0.32$61.68$66.32
$67.00$63.00Jul 31$0.15$0.17$0.32$62.68$67.32
$68.00$54.00Jul 31$0.10$0.27$0.37$53.63$68.37
$66.00$63.00Jul 31$0.24$0.17$0.41$62.59$66.41
$67.00$54.00Jul 31$0.15$0.27$0.42$53.58$67.42
$68.00$64.00Jul 31$0.10$0.38$0.48$63.52$68.48
$66.00$54.00Jul 31$0.24$0.27$0.51$53.49$66.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 9.00, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5666/67Aug 7$0.90$0.109.00$55.10$66.90
64/6568/69Aug 28$0.89$0.118.09$64.11$68.89
62/6364/65Aug 14$0.88$0.127.33$62.12$64.88
54/5563/64Aug 28$0.88$0.127.33$54.12$63.88
61/6263/64Aug 28$0.88$0.127.33$61.12$63.88
58/5961/62Aug 21$0.87$0.136.69$58.13$61.87
53/5457/58Jul 31$0.85$0.155.67$53.15$57.85
55/5658/59Aug 7$0.85$0.155.67$55.15$58.85
58/5963/64Aug 28$0.85$0.155.67$58.15$63.85
55/5658/59Jul 31$0.84$0.165.25$55.16$58.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 31$0.05$0.9519.00
$57.00$58.00$59.00Jul 31$0.06$0.9415.67
$67.00$68.00$69.00Aug 21$0.06$0.9415.67
$68.00$69.00$70.00Jul 31$0.07$0.9313.29
$66.00$67.00$68.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
$61.00$62.00$63.00Jul 31$0.07$0.9313.29
$60.00$61.00$62.00Aug 21$0.08$0.9211.50
$59.00$60.00$61.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.61, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 4-$0.61$4.39
$70.00$73.001:2Aug 28-$0.29$2.71
$70.00$73.001:2Aug 21-$0.76$2.24
$60.00$63.001:2Sep 4-$1.39$1.61
$66.00$68.001:2Sep 4-$0.52$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Aug 14-$0.08$1.92
$64.00$62.001:2Aug 28-$0.31$1.69
$63.00$62.001:2Aug 7-$0.06$0.94
$55.00$54.001:2Aug 28-$0.08$0.92
$58.00$57.001:2Jul 31-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.02%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 4$1.950.510.7%3.02%3.75%329
$65.00Aug 28$1.790.490.7%2.77%3.50%19160
$65.00Aug 21$1.650.500.7%2.56%3.29%55610.3K
$66.00Sep 4$1.540.442.3%2.39%4.66%22
$66.00Aug 21$1.290.422.3%2.00%4.28%10895
$66.00Aug 28$1.290.432.3%2.00%4.28%258
$65.00Aug 14$1.190.480.7%1.84%2.57%101.2K
$66.00Aug 14$0.950.392.3%1.47%3.75%--90
$67.00Aug 21$0.940.343.8%1.46%5.28%115339
$65.00Aug 7$0.930.470.7%1.44%2.17%49367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,881
Total Puts 6,795
Put/Call Ratio 0.57
Net Difference 5,086

Prior's Put/Call Breakdown

Total Calls 2,216
Total Puts 1,197
Put/Call Ratio 0.54
Net Difference 1,019

Prior 7-Day Put/Call Summary

Total Calls 71,992
Total Puts 54,978
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All