Tour v472
BMY
BRISTOL MYERS SQUIBB
$65.03 +3.06%
(7/30 10:15) ◀
|
Thursday, July 30, 2026 (10:20am)
January 2026
|
▶ (7/30 10:25)
◀ 7/30 10:20 ▶

Option Volume

Detail
ℹ
Current (07/30 10:20am) 17,851
Calls: 11,219 (63%)
Puts: 6,632 (37%)
Prior (07/20) 3,413
Calls: 2,216 (65%)
Puts: 1,197 (35%)
Current vs Prior +423.03%
Calls: +406.27% (Calls)
Puts: +454.05% (Puts)
Prior 7-Day Total 122,867
Calls: 70,883 (58%)
Puts: 51,984 (42%)
Prior 7-Day Average 17,552
Calls: 10,126 (58%)
Puts: 7,426 (42%)
Current vs Prior 7-Day Avg +1.70%
Calls: +10.79%
Puts: -10.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:20am) $6.50M
Calls: $4.21M (65%)
Puts: $2.29M (35%)
Prior (07/20) $343.0K
Calls: $227.7K (66%)
Puts: $115.3K (34%)
Current vs Prior +1793.84%
Calls: +1748.07%
Puts: +1884.26%
Prior 7-Day Total $26.92M
Calls: $17.69M (66%)
Puts: $9.23M (34%)
Prior 7-Day Average $3.85M
Calls: $2.53M (66%)
Puts: $1.32M (34%)
Current vs Prior 7-Day Avg +68.94%
Calls: +66.57%
Puts: +73.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:20am) 0.59
Prior (07/20) 0.54
Current vs Prior +9.44%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -25.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:20am) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Prior (07/20) 572,923
Calls: 303,271 (53%)
Puts: 269,652 (47%)
Current vs Prior +15.40%
Prior 7-Day Total 4,305,536
Calls: 2,324,310 (54%)
Puts: 1,981,226 (46%)
Prior 7-Day Average 615,076
Calls: 332,044 (54%)
Puts: 283,032 (46%)
Current vs Prior 7-Day Avg +7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.38% | 5.04%7.61% | 10.61%
Prior 4.95% | 5.83%7.17% | 11.21%
Current vs Prior -11.53% | -13.55%+6.15% | -5.37%
Prior 7-Day Avg 4.38% | 5.99%8.05% | 11.90%
Current vs 7-Day Avg -0.01% | -15.79%-5.47% | -10.85%
Prior 7-Day Eod 4.95% | 5.83%7.39% | 10.98%
Current vs 7-Day Eod -11.53% | -13.55%+3.07% | -3.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.14% | 17.52%
Calls: 22.37% | 20.98%
Puts: 109.91% | 14.05%
Prior 7.63% | 11.00%
Calls: 7.32% | 12.44%
Puts: 7.95% | 9.55%
Current vs Prior +766.84% | +59.27%
Prior 7-Day Avg 22.58% | 17.34%
Calls: 20.55% | 15.20%
Puts: 24.62% | 19.47%
Current vs 7-Day Avg +192.88% | +1.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.21M). Massive premium surge with dollar volume up 1794% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 423% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.86)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.770.94$0.8619.8%60.3630
$62.50Aug 210.790.94$0.8717.2%--0.281.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 319.0010.60$9.8016.3%11.00169
$57.00Jul 316.058.40$7.2332.5%--1.00546
$58.00Jul 315.557.45$6.5029.2%61.00419
$59.00Jul 314.856.45$5.6528.3%31.00380
$60.00Jul 314.305.55$4.9325.4%141.00578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 312.694.15$3.4242.7%--0.9016
$68.00Aug 72.894.75$3.8248.7%--0.8210
$67.00Aug 142.404.00$3.2050.0%--0.6641
$65.00Jul 310.381.50$0.94119.1%--0.5316
$65.00Aug 281.754.10$2.9380.2%220.52--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 5.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 71.603.85$2.7382.4%1.1K0.841.4K
$69.00Jul 310.000.03$0.02150.0%6110.02209
$65.00Jul 310.670.84$0.7622.4%3900.48746
$63.00Jul 311.972.30$2.1315.5%2880.881.7K
$68.00Aug 70.230.36$0.3043.3%2440.1846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 310.090.31$0.20110.0%7310.181.9K
$62.00Jul 310.020.14$0.08150.0%1790.082.3K
$60.00Jul 310.000.03$0.02150.0%810.023.0K
$61.00Jul 310.010.11$0.06166.7%630.06602
$58.00Aug 210.120.31$0.2286.4%460.08430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 144.2%, max 405.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21209.5%49.8%320.5%2138
$55.00Jul 31Aug 21130.2%45.2%188.4%11.2K
$59.00Jul 31Aug 2898.2%34.2%187.4%3405
$57.00Jul 31Aug 14117.6%46.2%154.5%--563
$61.00Jul 31Aug 2866.0%26.0%153.6%291.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 31Aug 28171.7%34.0%405.2%22.6K
$54.00Jul 31Aug 28220.7%44.8%392.2%--606
$53.00Jul 31Aug 21209.5%49.8%320.5%12.4K
$55.00Jul 31Sep 4130.2%39.3%231.0%--199
$57.00Jul 31Aug 28117.6%38.1%208.7%11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 16.65, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$73.00Aug 28$0.17$2.83$0.1716.65$70.17
$65.00$66.00Aug 28$0.15$0.85$0.155.67$65.15
$69.00$70.00Aug 28$0.15$0.85$0.155.67$69.15
$69.00$70.00Aug 14$0.16$0.84$0.165.25$69.16
$69.00$70.00Sep 4$0.16$0.84$0.165.25$69.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$58.00Aug 14$0.13$1.87$0.1314.38$59.87
$61.00$60.00Aug 21$0.10$0.90$0.109.00$60.90
$54.00$53.00Jul 31$0.12$0.88$0.127.33$53.88
$63.00$62.00Jul 31$0.12$0.88$0.127.33$62.88
$61.00$60.00Aug 28$0.15$0.85$0.155.67$60.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 7.33, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Jul 31$0.88$0.88$0.127.33$54.88
$60.00$65.00Sep 11$4.28$4.28$0.725.94$64.28
$58.00$59.00Jul 31$0.85$0.85$0.155.67$58.85
$63.00$64.00Jul 31$0.84$0.84$0.165.25$63.84
$62.00$63.00Jul 31$0.80$0.80$0.204.00$62.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$65.00Aug 7$2.51$2.51$0.495.12$65.49
$68.00$65.00Jul 31$2.48$2.48$0.524.77$65.52
$56.00$55.00Aug 7$0.60$0.60$0.401.50$55.40
$67.00$63.00Aug 14$2.40$2.40$1.601.50$64.60
$65.00$64.00Jul 31$0.54$0.54$0.461.17$64.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.37, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 31Aug 7$0.07117.6%46.1%
$70.00Jul 31Aug 7$0.0953.9%32.7%
$53.00Jul 31Aug 21$0.10209.5%49.8%
$55.00Jul 31Aug 21$0.18130.2%45.2%
$68.00Jul 31Aug 7$0.2061.5%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.09220.7%93.3%
$60.00Jul 31Aug 7$0.0962.8%36.9%
$58.00Jul 31Aug 7$0.1281.8%49.9%
$61.00Jul 31Aug 7$0.1466.0%36.1%
$62.00Jul 31Aug 7$0.2255.3%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.60% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$1.29$0.40$1.69$62.31$65.692.60%
$65.00Jul 31$0.76$0.94$1.70$63.30$66.702.61%
$63.00Jul 31$2.13$0.20$2.33$60.67$65.333.58%
$65.00Aug 7$1.43$1.31$2.74$62.26$67.744.21%
$64.00Aug 7$1.98$0.86$2.84$61.16$66.844.37%
$62.00Jul 31$2.93$0.08$3.01$58.99$65.014.63%
$63.00Aug 7$2.47$0.54$3.01$59.99$66.014.63%
$62.00Aug 7$2.73$0.30$3.03$58.97$65.034.66%
$62.00Aug 14$2.81$0.57$3.38$58.62$65.385.20%
$63.00Aug 21$2.49$1.02$3.51$59.49$66.515.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.28% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$62.00Jul 31$0.10$0.08$0.18$61.82$68.18
$67.00$62.00Jul 31$0.15$0.08$0.23$61.77$67.23
$68.00$63.00Jul 31$0.10$0.20$0.30$62.70$68.30
$68.00$56.00Jul 31$0.10$0.20$0.30$55.70$68.30
$67.00$63.00Jul 31$0.15$0.20$0.35$62.65$67.35
$67.00$56.00Jul 31$0.15$0.20$0.35$55.65$67.35
$68.00$54.00Jul 31$0.10$0.27$0.37$53.63$68.37
$67.00$54.00Jul 31$0.15$0.27$0.42$53.58$67.42
$66.00$62.00Jul 31$0.36$0.08$0.44$61.56$66.44
$68.00$64.00Jul 31$0.10$0.40$0.50$63.50$68.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5460/61Jul 31$0.90$0.109.00$53.10$60.90
55/5659/60Jul 31$0.89$0.118.09$55.11$59.89
55/5658/59Aug 7$0.88$0.127.33$55.12$58.88
61/6264/65Aug 14$0.88$0.127.33$61.12$64.88
55/5662/63Aug 7$0.86$0.146.14$55.14$62.86
53/5457/58Jul 31$0.85$0.155.67$53.15$57.85
62/6364/65Aug 14$0.85$0.155.67$62.15$64.85
61/6263/64Aug 28$0.85$0.155.67$61.15$63.85
53/5459/60Jul 31$0.84$0.165.25$53.16$59.84
63/6465/66Aug 7$0.84$0.165.25$63.16$65.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Aug 28$0.06$0.9415.67
$68.00$69.00$70.00Jul 31$0.07$0.9313.29
$67.00$68.00$69.00Aug 21$0.07$0.9313.29
$63.00$64.00$65.00Aug 28$0.08$0.9211.50
$68.00$69.00$70.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
$62.00$63.00$64.00Jul 31$0.08$0.9211.50
$62.00$63.00$64.00Aug 7$0.08$0.9211.50
$53.00$54.00$55.00Aug 14$0.09$0.9110.11
$59.00$60.00$61.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.61, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 4-$0.61$4.39
$70.00$73.001:2Aug 28-$0.27$2.73
$70.00$73.001:2Aug 21-$0.71$2.29
$60.00$63.001:2Sep 4-$1.39$1.61
$66.00$68.001:2Sep 4-$0.52$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Aug 14-$0.08$1.92
$64.00$62.001:2Aug 28-$0.35$1.65
$64.00$63.001:2Jul 31$0.00$1.00
$62.00$61.001:2Aug 14-$0.05$0.95
$63.00$62.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.40%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Aug 28$1.560.421.5%2.40%3.89%258
$66.00Sep 4$1.540.441.5%2.37%3.86%22
$66.00Aug 21$1.480.441.5%2.28%3.77%10895
$67.00Aug 28$1.180.403.0%1.81%4.84%11205
$66.00Aug 14$1.160.431.5%1.78%3.28%--90
$67.00Aug 21$1.090.363.0%1.68%4.71%115339
$66.00Aug 7$0.810.401.5%1.25%2.74%30564
$67.00Aug 14$0.790.343.0%1.21%4.24%2210
$68.00Aug 28$0.790.284.6%1.21%5.78%--47
$68.00Sep 4$0.780.324.6%1.20%5.77%88

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,219
Total Puts 6,632
Put/Call Ratio 0.59
Net Difference 4,587

Prior's Put/Call Breakdown

Total Calls 2,216
Total Puts 1,197
Put/Call Ratio 0.54
Net Difference 1,019

Prior 7-Day Put/Call Summary

Total Calls 70,883
Total Puts 51,984
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All