BMY - Options Database

BMY

BRISTOL MYERS SQUIBB

$64.72 +2.57%

(7/30 10:10) ◀

Thursday, July 30, 2026 (10:15am)

▶ (7/30 10:20)

◀ 7/30 10:15 ▶

Option Volume

Detail

ℹ

Current (07/30 10:15am) 14,568

Calls: 10,661 (73%)

Puts: 3,907 (27%)

Prior (07/20) 3,413

Calls: 2,216 (65%)

Puts: 1,197 (35%)

Current vs Prior +326.84%

Calls: +381.09% (Calls)

Puts: +226.40% (Puts)

Prior 7-Day Total 120,906

Calls: 69,578 (58%)

Puts: 51,328 (42%)

Prior 7-Day Average 17,272

Calls: 9,939 (58%)

Puts: 7,332 (42%)

Current vs Prior 7-Day Avg -15.66%

Calls: +7.26%

Puts: -46.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 10:15am) $5.10M

Calls: $3.92M (77%)

Puts: $1.18M (23%)

Prior (07/20) $343.0K

Calls: $227.7K (66%)

Puts: $115.3K (34%)

Current vs Prior +1387.64%

Calls: +1621.26%

Puts: +926.04%

Prior 7-Day Total $26.37M

Calls: $17.32M (66%)

Puts: $9.05M (34%)

Prior 7-Day Average $3.77M

Calls: $2.47M (66%)

Puts: $1.29M (34%)

Current vs Prior 7-Day Avg +35.46%

Calls: +58.40%

Puts: -8.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:15am) 0.37

Prior (07/20) 0.54

Current vs Prior -32.15%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -53.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 10:15am) 661,175

Calls: 362,760 (55%)

Puts: 298,415 (45%)

Prior (07/20) 572,923

Calls: 303,271 (53%)

Puts: 269,652 (47%)

Current vs Prior +15.40%

Prior 7-Day Total 4,305,536

Calls: 2,324,310 (54%)

Puts: 1,981,226 (46%)

Prior 7-Day Average 615,076

Calls: 332,044 (54%)

Puts: 283,032 (46%)

Current vs Prior 7-Day Avg +7.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.24% | 4.98%7.57% | 10.69%

Prior 4.95% | 5.83%7.17% | 11.21%

Current vs Prior -34.50% | -14.72%+5.58% | -4.64%

Prior 7-Day Avg 4.38% | 5.99%8.05% | 11.90%

Current vs 7-Day Avg -25.97% | -16.94%-5.97% | -10.17%

Prior 7-Day Eod 4.95% | 5.83%7.39% | 10.98%

Current vs 7-Day Eod -34.50% | -14.72%+2.52% | -2.64%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.67% | 18.11%

Calls: 38.68% | 12.72%

Puts: 38.66% | 23.49%

Prior 7.63% | 11.00%

Calls: 7.32% | 12.44%

Puts: 7.95% | 9.55%

Current vs Prior +406.82% | +64.64%

Prior 7-Day Avg 22.58% | 17.34%

Calls: 20.55% | 15.20%

Puts: 24.62% | 19.47%

Current vs 7-Day Avg +71.24% | +4.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.92M) vs puts ($1.18M). Massive premium surge with dollar volume up 1388% vs prior. Unusually high activity with volume up 327% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (10,661 calls vs 3,907 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 6.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Jul 31	3.65	3.90	$3.78	6.6%	27	0.99	1.6K
$56.00	Jul 31	8.30	9.15	$8.73	9.7%	26	0.94	179
$64.00	Aug 21	2.23	2.46	$2.34	9.8%	30	0.54	459
$65.00	Aug 21	1.74	1.92	$1.83	9.8%	85	0.46	10.3K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Aug 21	0.90	1.08	$0.99	18.2%	--	0.33	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 31	9.00	10.10	$9.55	11.5%	1	1.00	169
$57.00	Jul 31	5.80	8.15	$6.98	33.7%	--	1.00	546
$58.00	Jul 31	5.55	7.30	$6.43	27.2%	6	1.00	419
$60.00	Jul 31	4.30	5.00	$4.65	15.1%	13	1.00	578
$57.00	Aug 7	5.85	8.25	$7.05	34.0%	--	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Jul 31	2.84	4.65	$3.75	48.3%	--	0.91	16
$68.00	Aug 7	2.89	4.75	$3.82	48.7%	--	0.85	10
$67.00	Aug 14	2.40	4.00	$3.20	50.0%	--	0.70	41
$65.00	Jul 31	0.58	1.50	$1.04	88.5%	--	0.59	16
$65.00	Aug 21	1.61	3.50	$2.56	73.8%	--	0.54	19

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 5.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Aug 7	1.60	3.85	$2.73	82.4%	1.1K	0.81	1.4K
$69.00	Jul 31	0.00	0.02	$0.01	200.0%	611	0.01	209
$65.00	Jul 31	0.40	0.59	$0.50	38.0%	377	0.41	746
$63.00	Jul 31	1.70	2.18	$1.94	24.7%	286	0.88	1.7K
$68.00	Aug 7	0.17	0.29	$0.23	52.2%	243	0.15	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Jul 31	0.12	0.16	$0.14	28.6%	641	0.17	1.9K
$62.00	Jul 31	0.02	0.14	$0.08	150.0%	179	0.09	2.3K
$60.00	Jul 31	0.00	0.03	$0.02	150.0%	71	0.02	3.0K
$61.00	Jul 31	0.01	0.11	$0.06	166.7%	63	0.06	602
$58.00	Aug 21	0.13	0.31	$0.22	81.8%	46	0.09	430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 136.2%, max 370.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Jul 31	Aug 21	205.5%	47.3%	334.7%	2	138
$55.00	Jul 31	Aug 21	126.9%	42.4%	199.5%	1	1.2K
$59.00	Jul 31	Aug 28	94.2%	36.2%	160.1%	3	405
$57.00	Jul 31	Aug 14	114.0%	44.6%	155.6%	--	563
$58.00	Jul 31	Aug 28	78.8%	34.8%	126.5%	6	439

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$56.00	Jul 31	Aug 28	167.3%	35.6%	370.7%	2	2.6K
$54.00	Jul 31	Aug 28	216.3%	46.4%	365.7%	--	606
$53.00	Jul 31	Aug 21	205.5%	47.3%	334.7%	1	2.4K
$55.00	Jul 31	Sep 4	126.9%	38.9%	226.4%	--	199
$52.00	Jul 31	Aug 7	329.3%	107.8%	205.6%	--	185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 19.00, avg 3.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$73.00	Aug 28	$0.15	$2.85	$0.15	19.00	$70.15
$70.00	$75.00	Sep 4	$0.31	$4.69	$0.31	15.13	$70.31
$69.00	$70.00	Aug 21	$0.15	$0.85	$0.15	5.67	$69.15
$62.00	$63.00	Aug 14	$0.16	$0.84	$0.16	5.25	$62.16
$67.00	$68.00	Aug 7	$0.20	$0.80	$0.20	4.00	$67.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$58.00	Aug 14	$0.13	$1.87	$0.13	14.38	$59.87
$61.00	$60.00	Aug 14	$0.11	$0.89	$0.11	8.09	$60.89
$54.00	$53.00	Jul 31	$0.12	$0.88	$0.12	7.33	$53.88
$62.00	$61.00	Aug 7	$0.15	$0.85	$0.15	5.67	$61.85
$59.00	$55.00	Sep 4	$0.61	$3.39	$0.61	5.56	$58.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 9.34, avg 1.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.00	$58.00	Aug 7	$0.90	$0.90	$0.10	9.00	$57.90
$63.00	$64.00	Jul 31	$0.88	$0.88	$0.12	7.33	$63.88
$60.00	$61.00	Jul 31	$0.87	$0.87	$0.13	6.69	$60.87
$58.00	$59.00	Aug 21	$0.85	$0.85	$0.15	5.67	$58.85
$55.00	$56.00	Jul 31	$0.82	$0.82	$0.18	4.56	$55.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$68.00	$65.00	Jul 31	$2.71	$2.71	$0.29	9.34	$65.29
$68.00	$65.00	Aug 7	$2.33	$2.33	$0.67	3.48	$65.67
$56.00	$55.00	Aug 7	$0.60	$0.60	$0.40	1.50	$55.40
$65.00	$64.00	Jul 31	$0.59	$0.59	$0.41	1.44	$64.41
$67.00	$63.00	Aug 14	$2.30	$2.30	$1.70	1.35	$64.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.35, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Jul 31	Aug 7	$0.07	114.0%	44.1%
$60.00	Jul 31	Aug 7	$0.07	59.5%	34.5%
$70.00	Jul 31	Aug 7	$0.09	56.7%	35.1%
$53.00	Jul 31	Aug 21	$0.13	205.5%	47.3%
$68.00	Jul 31	Aug 7	$0.13	65.9%	31.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Jul 31	Aug 7	$0.07	65.9%	31.7%
$54.00	Jul 31	Aug 7	$0.09	216.3%	90.9%
$60.00	Jul 31	Aug 7	$0.09	59.5%	34.5%
$61.00	Jul 31	Aug 7	$0.14	61.9%	33.4%
$62.00	Jul 31	Aug 7	$0.27	50.9%	32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.33% of stock, avg 8.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$64.00	Jul 31	$1.06	$0.45	$1.51	$62.49	$65.51	2.33%
$65.00	Jul 31	$0.50	$1.04	$1.54	$63.46	$66.54	2.38%
$63.00	Jul 31	$1.94	$0.14	$2.08	$60.92	$65.08	3.21%
$65.00	Aug 7	$1.16	$1.49	$2.65	$62.35	$67.65	4.09%
$64.00	Aug 7	$1.73	$0.98	$2.71	$61.29	$66.71	4.19%
$62.00	Jul 31	$2.73	$0.08	$2.81	$59.19	$64.81	4.34%
$63.00	Aug 7	$2.37	$0.67	$3.04	$59.96	$66.04	4.70%
$62.00	Aug 7	$2.73	$0.35	$3.08	$58.92	$65.08	4.76%
$62.00	Aug 14	$2.72	$0.62	$3.34	$58.66	$65.34	5.16%
$63.00	Aug 14	$2.56	$0.90	$3.46	$59.54	$66.46	5.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.28% of stock, avg 2.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$68.00	$62.00	Jul 31	$0.10	$0.08	$0.18	$61.82	$68.18
$67.00	$62.00	Jul 31	$0.15	$0.08	$0.23	$61.77	$67.23
$68.00	$63.00	Jul 31	$0.10	$0.14	$0.24	$62.76	$68.24
$66.00	$62.00	Jul 31	$0.20	$0.08	$0.28	$61.72	$66.28
$67.00	$63.00	Jul 31	$0.15	$0.14	$0.29	$62.71	$67.29
$66.00	$63.00	Jul 31	$0.20	$0.14	$0.34	$62.66	$66.34
$68.00	$54.00	Jul 31	$0.10	$0.27	$0.37	$53.63	$68.37
$67.00	$54.00	Jul 31	$0.15	$0.27	$0.42	$53.58	$67.42
$66.00	$54.00	Jul 31	$0.20	$0.27	$0.47	$53.53	$66.47
$68.00	$64.00	Jul 31	$0.10	$0.45	$0.55	$63.45	$68.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 8.09, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
62/63	64/65	Aug 7	$0.89	$0.11	8.09	$62.11	$64.89
57/58	63/64	Aug 7	$0.88	$0.12	7.33	$57.12	$63.88
53/54	63/64	Aug 7	$0.85	$0.15	5.67	$53.15	$63.85
64/65	66/67	Aug 7	$0.85	$0.15	5.67	$64.15	$66.85
61/62	67/68	Aug 28	$0.83	$0.17	4.88	$61.17	$67.83
57/58	64/65	Aug 7	$0.81	$0.19	4.26	$57.19	$64.81
58/59	64/65	Aug 21	$0.81	$0.19	4.26	$58.19	$64.81
56/57	67/68	Aug 28	$0.81	$0.19	4.26	$56.19	$67.81
58/59	67/68	Aug 28	$0.80	$0.20	4.00	$58.20	$67.80
61/62	63/64	Aug 7	$0.79	$0.21	3.76	$61.21	$63.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$65.00	$66.00	$67.00	Aug 14	$0.06	$0.94	15.67
$65.00	$66.00	$67.00	Aug 21	$0.06	$0.94	15.67
$63.00	$64.00	$65.00	Aug 7	$0.07	$0.93	13.29
$64.00	$65.00	$66.00	Aug 21	$0.07	$0.93	13.29
$66.00	$67.00	$68.00	Aug 21	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$61.00	$62.00	Aug 7	$0.06	$0.94	15.67
$60.00	$61.00	$62.00	Aug 14	$0.06	$0.94	15.67
$55.00	$56.00	$57.00	Aug 21	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Aug 14	$0.09	$0.91	10.11
$60.00	$61.00	$62.00	Aug 28	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.07, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Sep 4	-$0.07	$4.93
$70.00	$73.00	1:2	Aug 28	-$0.29	$2.71
$70.00	$73.00	1:2	Aug 21	-$0.81	$2.19
$68.00	$70.00	1:2	Aug 28	-$0.16	$1.84
$60.00	$63.00	1:2	Sep 4	-$1.23	$1.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$58.00	1:2	Aug 14	-$0.08	$1.92
$64.00	$62.00	1:2	Aug 28	-$0.31	$1.69
$62.00	$61.00	1:2	Aug 7	-$0.05	$0.95
$62.00	$61.00	1:2	Aug 21	-$0.07	$0.93
$55.00	$54.00	1:2	Aug 28	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.01%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Sep 4	$1.95	0.49	0.4%	3.01%	3.45%	3	29
$65.00	Aug 28	$1.85	0.50	0.4%	2.86%	3.29%	19	160
$65.00	Aug 21	$1.74	0.46	0.4%	2.69%	3.12%	85	10.3K
$66.00	Sep 4	$1.54	0.44	2.0%	2.38%	4.36%	2	2
$66.00	Aug 28	$1.43	0.44	2.0%	2.21%	4.19%	1	58
$65.00	Aug 14	$1.40	0.48	0.4%	2.16%	2.60%	9	1.2K
$66.00	Aug 21	$1.29	0.39	2.0%	1.99%	3.97%	--	895
$67.00	Aug 28	$1.11	0.38	3.5%	1.72%	5.24%	10	205
$65.00	Aug 7	$1.04	0.47	0.4%	1.61%	2.04%	44	367
$66.00	Aug 14	$0.99	0.39	2.0%	1.53%	3.51%	--	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,661

Total Puts 3,907

Put/Call Ratio 0.37

Net Difference 6,754

Prior's Put/Call Breakdown

Total Calls 2,216

Total Puts 1,197

Put/Call Ratio 0.54

Net Difference 1,019

Prior 7-Day Put/Call Summary

Total Calls 69,578

Total Puts 51,328

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card