Tour v472
BMY
BRISTOL MYERS SQUIBB
$64.65 +2.46%
(7/30 10:05) ◀
|
Thursday, July 30, 2026 (10:10am)
January 2026
|
▶ (7/30 10:15)
◀ 7/30 10:10 ▶

Option Volume

Detail
ℹ
Current (07/30 10:10am) 14,117
Calls: 10,319 (73%)
Puts: 3,798 (27%)
Prior (07/20) 3,413
Calls: 2,216 (65%)
Puts: 1,197 (35%)
Current vs Prior +313.62%
Calls: +365.66% (Calls)
Puts: +217.29% (Puts)
Prior 7-Day Total 116,255
Calls: 65,811 (57%)
Puts: 50,444 (43%)
Prior 7-Day Average 16,607
Calls: 9,401 (57%)
Puts: 7,206 (43%)
Current vs Prior 7-Day Avg -15.00%
Calls: +9.76%
Puts: -47.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:10am) $5.05M
Calls: $3.88M (77%)
Puts: $1.17M (23%)
Prior (07/20) $343.0K
Calls: $227.7K (66%)
Puts: $115.3K (34%)
Current vs Prior +1372.63%
Calls: +1602.26%
Puts: +918.92%
Prior 7-Day Total $25.03M
Calls: $16.24M (65%)
Puts: $8.79M (35%)
Prior 7-Day Average $3.58M
Calls: $2.32M (65%)
Puts: $1.26M (35%)
Current vs Prior 7-Day Avg +41.27%
Calls: +67.07%
Puts: -6.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:10am) 0.37
Prior (07/20) 0.54
Current vs Prior -31.86%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -54.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:10am) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Prior (07/20) 572,923
Calls: 303,271 (53%)
Puts: 269,652 (47%)
Current vs Prior +15.40%
Prior 7-Day Total 4,305,536
Calls: 2,324,310 (54%)
Puts: 1,981,226 (46%)
Prior 7-Day Average 615,076
Calls: 332,044 (54%)
Puts: 283,032 (46%)
Current vs Prior 7-Day Avg +7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.14% | 4.98%7.59% | 10.77%
Prior 4.95% | 5.83%7.17% | 11.21%
Current vs Prior -36.61% | -14.63%+5.91% | -3.98%
Prior 7-Day Avg 4.38% | 5.99%8.05% | 11.90%
Current vs 7-Day Avg -28.36% | -16.85%-5.68% | -9.55%
Prior 7-Day Eod 4.95% | 5.83%7.39% | 10.98%
Current vs 7-Day Eod -36.61% | -14.63%+2.84% | -1.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.97% | 23.84%
Calls: 29.29% | 19.88%
Puts: 38.66% | 27.81%
Prior 7.63% | 11.00%
Calls: 7.32% | 12.44%
Puts: 7.95% | 9.55%
Current vs Prior +345.22% | +116.73%
Prior 7-Day Avg 22.58% | 17.34%
Calls: 20.55% | 15.20%
Puts: 24.62% | 19.47%
Current vs 7-Day Avg +50.43% | +37.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.88M) vs puts ($1.17M). Massive premium surge with dollar volume up 1373% vs prior. Unusually high activity with volume up 314% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (10,319 calls vs 3,798 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.103.35$3.237.7%690.6922.7K
$56.00Jul 318.309.15$8.739.7%260.93179
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.16)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 310.140.17$0.1618.8%5630.181.9K
$62.50Aug 210.901.08$0.9918.2%--0.341.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 319.0010.10$9.5511.5%11.00169
$57.00Jul 315.808.15$6.9833.7%--1.00546
$58.00Jul 315.557.30$6.4327.2%61.00419
$52.50Aug 2110.4512.80$11.6320.2%--1.00143
$53.00Aug 219.9512.30$11.1321.1%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 312.845.25$4.0559.5%--0.9116
$68.00Aug 72.895.35$4.1259.7%--0.8710
$67.00Aug 142.404.00$3.2050.0%--0.7141
$65.00Jul 310.581.50$1.0488.5%--0.6216
$65.00Aug 211.613.50$2.5673.8%--0.5419

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 4.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 71.603.90$2.7583.6%1.1K0.801.4K
$69.00Jul 310.000.02$0.01200.0%6110.01209
$65.00Jul 310.400.55$0.4831.3%3700.38746
$63.00Jul 311.612.18$1.9030.0%2830.851.7K
$64.00Jul 310.851.14$0.9929.3%2290.621.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 310.140.17$0.1618.8%5630.181.9K
$62.00Jul 310.020.15$0.09144.4%1780.092.3K
$60.00Jul 310.000.19$0.10190.0%690.073.0K
$61.00Jul 310.010.11$0.06166.7%520.06602
$58.00Aug 210.130.31$0.2281.8%460.09430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 144.3%, max 372.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21204.2%47.1%333.4%--138
$59.00Jul 31Aug 28108.8%35.6%205.6%3405
$55.00Jul 31Aug 21125.9%42.2%198.3%11.2K
$57.00Jul 31Aug 14112.9%43.8%158.0%--563
$60.00Jul 31Sep 482.8%32.4%155.6%13588
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 31Aug 28166.3%35.2%372.1%12.6K
$54.00Jul 31Aug 28215.2%45.9%368.8%--606
$53.00Jul 31Aug 21204.5%47.1%334.0%12.4K
$55.00Jul 31Sep 4126.2%38.4%228.4%--199
$59.00Jul 31Sep 4109.2%37.0%194.9%7307

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 15.13, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Sep 4$0.31$4.69$0.3115.13$70.31
$66.00$67.00Jul 31$0.11$0.89$0.118.09$66.11
$65.00$66.00Sep 4$0.11$0.89$0.118.09$65.11
$69.00$70.00Aug 21$0.12$0.88$0.127.33$69.12
$59.00$60.00Aug 21$0.15$0.85$0.155.67$59.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$58.00Aug 14$0.13$1.87$0.1314.38$59.87
$54.00$53.00Jul 31$0.12$0.88$0.127.33$53.88
$59.00$58.00Jul 31$0.14$0.86$0.146.14$58.86
$59.00$55.00Sep 4$0.61$3.39$0.615.56$58.39
$56.00$55.00Jul 31$0.17$0.83$0.174.88$55.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 9.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$58.00Aug 7$0.90$0.90$0.109.00$57.90
$61.00$62.00Jul 31$0.86$0.86$0.146.14$61.86
$58.00$59.00Aug 21$0.85$0.85$0.155.67$58.85
$55.00$56.00Jul 31$0.82$0.82$0.184.56$55.82
$59.00$60.00Aug 28$0.80$0.80$0.204.00$59.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$65.00Aug 7$2.61$2.61$0.396.69$65.39
$65.00$64.00Jul 31$0.60$0.60$0.401.50$64.40
$56.00$55.00Aug 7$0.60$0.60$0.401.50$55.40
$67.00$63.00Aug 14$2.27$2.27$1.731.31$64.73
$62.00$61.00Aug 21$0.53$0.53$0.471.13$61.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.36, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 31Aug 7$0.07112.9%44.0%
$62.00Jul 31Aug 7$0.0850.5%33.1%
$70.00Jul 31Aug 7$0.0957.2%35.2%
$68.00Jul 31Aug 7$0.1066.6%30.6%
$53.00Jul 31Aug 21$0.13204.2%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 31Aug 7$0.0766.9%30.6%
$54.00Jul 31Aug 7$0.09215.2%90.7%
$61.00Jul 31Aug 7$0.1460.8%33.1%
$58.00Jul 31Aug 7$0.2878.2%58.7%
$62.00Jul 31Aug 7$0.2850.5%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.21% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$0.99$0.44$1.43$62.57$65.432.21%
$65.00Jul 31$0.48$1.04$1.52$63.48$66.522.35%
$63.00Jul 31$1.90$0.16$2.06$60.94$65.063.19%
$65.00Aug 7$1.13$1.51$2.64$62.36$67.644.08%
$64.00Aug 7$1.71$1.01$2.72$61.28$66.724.21%
$62.00Jul 31$2.67$0.09$2.76$59.24$64.764.27%
$63.00Aug 7$2.35$0.68$3.03$59.97$66.034.69%
$62.00Aug 7$2.75$0.37$3.12$58.88$65.124.83%
$62.00Aug 14$2.72$0.63$3.35$58.65$65.355.18%
$61.00Aug 7$3.28$0.20$3.48$57.52$64.485.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.29% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$62.00Jul 31$0.10$0.09$0.19$61.81$68.19
$67.00$62.00Jul 31$0.15$0.09$0.24$61.76$67.24
$68.00$59.00Jul 31$0.10$0.15$0.25$58.75$68.25
$68.00$63.00Jul 31$0.10$0.16$0.26$62.74$68.26
$67.00$59.00Jul 31$0.15$0.15$0.30$58.70$67.30
$67.00$63.00Jul 31$0.15$0.16$0.31$62.69$67.31
$66.00$62.00Jul 31$0.26$0.09$0.35$61.65$66.35
$66.00$59.00Jul 31$0.26$0.15$0.41$58.59$66.41
$66.00$63.00Jul 31$0.26$0.16$0.42$62.58$66.42
$68.00$64.00Jul 31$0.10$0.44$0.54$63.46$68.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 8.09, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5462/63Jul 31$0.89$0.118.09$53.11$62.89
62/6364/65Aug 7$0.89$0.118.09$62.11$64.89
55/5659/60Jul 31$0.88$0.127.33$55.12$59.88
57/5863/64Aug 7$0.88$0.127.33$57.12$63.88
53/5463/64Aug 7$0.85$0.155.67$53.15$63.85
64/6566/67Aug 7$0.85$0.155.67$64.15$66.85
53/5459/60Jul 31$0.83$0.174.88$53.17$59.83
57/5864/65Aug 7$0.82$0.184.56$57.18$64.82
58/5963/64Aug 28$0.82$0.184.56$58.18$63.82
61/6263/64Aug 7$0.81$0.194.26$61.19$63.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 14$0.05$0.9519.00
$65.00$66.00$67.00Aug 14$0.05$0.9519.00
$66.00$67.00$68.00Jul 31$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$67.00$68.00$69.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 31$0.07$0.9313.29
$60.00$61.00$62.00Aug 7$0.08$0.9211.50
$53.00$54.00$55.00Aug 14$0.09$0.9110.11
$60.00$61.00$62.00Aug 14$0.09$0.9110.11
$56.00$57.00$58.00Jul 31$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.07, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 4-$0.07$4.93
$70.00$73.001:2Aug 28-$0.43$2.57
$70.00$73.001:2Aug 21-$0.80$2.20
$60.00$63.001:2Sep 4-$1.39$1.61
$70.00$72.001:2Aug 14-$0.58$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Aug 14-$0.08$1.92
$64.00$62.001:2Aug 28-$0.50$1.50
$63.00$62.001:2Aug 7-$0.06$0.94
$55.00$54.001:2Aug 28-$0.08$0.92
$58.00$57.001:2Jul 31-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.78%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 28$1.800.480.5%2.78%3.33%13160
$65.00Sep 4$1.800.480.5%2.78%3.33%--29
$65.00Aug 21$1.680.460.5%2.60%3.14%8110.3K
$66.00Sep 4$1.540.432.1%2.38%4.47%22
$66.00Aug 28$1.350.432.1%2.09%4.18%--58
$65.00Aug 14$1.310.470.5%2.03%2.57%91.2K
$66.00Aug 21$1.250.382.1%1.93%4.02%--895
$67.00Aug 28$1.030.353.6%1.59%5.23%9205
$65.00Aug 7$0.950.460.5%1.47%2.01%44367
$66.00Aug 14$0.920.382.1%1.42%3.51%--90

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,319
Total Puts 3,798
Put/Call Ratio 0.37
Net Difference 6,521

Prior's Put/Call Breakdown

Total Calls 2,216
Total Puts 1,197
Put/Call Ratio 0.54
Net Difference 1,019

Prior 7-Day Put/Call Summary

Total Calls 65,811
Total Puts 50,444
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All