Tour v472
BMY
BRISTOL MYERS SQUIBB
$64.66 +2.47%
(7/30 10:00) ◀
|
Thursday, July 30, 2026 (10:05am)
January 2026
|
▶ (7/30 10:10)
◀ 7/30 10:05 ▶

Option Volume

Detail
ℹ
Current (07/30 10:05am) 13,748
Calls: 10,110 (74%)
Puts: 3,638 (26%)
Prior (07/20) 3,413
Calls: 2,216 (65%)
Puts: 1,197 (35%)
Current vs Prior +302.81%
Calls: +356.23% (Calls)
Puts: +203.93% (Puts)
Prior 7-Day Total 111,272
Calls: 61,817 (56%)
Puts: 49,455 (44%)
Prior 7-Day Average 15,896
Calls: 8,831 (56%)
Puts: 7,065 (44%)
Current vs Prior 7-Day Avg -13.51%
Calls: +14.48%
Puts: -48.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:05am) $4.89M
Calls: $3.75M (77%)
Puts: $1.14M (23%)
Prior (07/20) $343.0K
Calls: $227.7K (66%)
Puts: $115.3K (34%)
Current vs Prior +1325.39%
Calls: +1544.87%
Puts: +891.74%
Prior 7-Day Total $23.74M
Calls: $15.21M (64%)
Puts: $8.53M (36%)
Prior 7-Day Average $3.39M
Calls: $2.17M (64%)
Puts: $1.22M (36%)
Current vs Prior 7-Day Avg +44.19%
Calls: +72.42%
Puts: -6.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:05am) 0.36
Prior (07/20) 0.54
Current vs Prior -33.38%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -55.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:05am) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Prior (07/20) 572,923
Calls: 303,271 (53%)
Puts: 269,652 (47%)
Current vs Prior +15.40%
Prior 7-Day Total 4,305,536
Calls: 2,324,310 (54%)
Puts: 1,981,226 (46%)
Prior 7-Day Average 615,076
Calls: 332,044 (54%)
Puts: 283,032 (46%)
Current vs Prior 7-Day Avg +7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.15% | 5.07%7.55% | 10.75%
Prior 4.95% | 5.83%7.17% | 11.21%
Current vs Prior -36.31% | -13.05%+5.25% | -4.14%
Prior 7-Day Avg 4.38% | 5.99%8.05% | 11.90%
Current vs 7-Day Avg -28.02% | -15.31%-6.27% | -9.69%
Prior 7-Day Eod 4.95% | 5.83%7.39% | 10.98%
Current vs 7-Day Eod -36.31% | -13.05%+2.19% | -2.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.91% | 31.74%
Calls: 63.16% | 17.86%
Puts: 38.66% | 45.62%
Prior 7.63% | 11.00%
Calls: 7.32% | 12.44%
Puts: 7.95% | 9.55%
Current vs Prior +567.23% | +188.55%
Prior 7-Day Avg 22.58% | 17.34%
Calls: 20.55% | 15.20%
Puts: 24.62% | 19.47%
Current vs 7-Day Avg +125.44% | +83.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.75M) vs puts ($1.14M). Massive premium surge with dollar volume up 1325% vs prior. Unusually high activity with volume up 303% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (10,110 calls vs 3,638 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 318.308.75$8.535.3%250.93179
$61.00Jul 313.553.90$3.729.4%220.961.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 319.0010.10$9.5511.5%11.00169
$57.00Jul 315.808.15$6.9833.7%--1.00546
$58.00Jul 314.857.30$6.0740.4%51.00419
$57.00Aug 75.858.05$6.9531.7%--1.0019
$52.50Aug 2110.4512.80$11.6320.2%--1.00143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 312.845.25$4.0559.5%--0.8816
$68.00Aug 72.895.35$4.1259.7%--0.8710
$67.00Aug 142.404.00$3.2050.0%--0.7141
$65.00Jul 310.581.50$1.0488.5%--0.6116
$65.00Aug 71.231.96$1.6045.6%20.552

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 4.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 71.413.20$2.3177.5%1.1K0.801.4K
$69.00Jul 310.000.02$0.01200.0%6110.01209
$65.00Jul 310.450.62$0.5431.5%3660.39746
$63.00Jul 311.691.91$1.8012.2%2810.831.7K
$64.00Jul 310.701.30$1.0060.0%2170.601.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 310.140.21$0.1838.9%4850.191.9K
$62.00Jul 310.030.26$0.15153.3%1770.132.3K
$60.00Jul 310.000.19$0.10190.0%630.073.0K
$61.00Jul 310.010.11$0.06166.7%520.06602
$58.00Aug 210.130.31$0.2281.8%460.09430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 142.3%, max 363.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21204.0%46.7%336.4%--138
$55.00Jul 31Aug 21125.8%41.8%200.8%11.2K
$59.00Jul 31Aug 28108.8%36.9%194.6%2405
$60.00Jul 31Sep 482.8%32.3%156.2%7588
$57.00Jul 31Aug 14112.8%44.2%155.2%--563
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 31Aug 28214.8%46.3%363.8%--606
$53.00Jul 31Aug 21204.1%46.7%336.6%12.4K
$55.00Jul 31Sep 4125.9%38.4%227.9%--199
$59.00Jul 31Sep 4108.9%37.0%194.5%7307
$52.00Jul 31Aug 7304.2%106.8%184.9%--185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 15.13, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Sep 4$0.31$4.69$0.3115.13$70.31
$63.00$64.00Aug 21$0.14$0.86$0.146.14$63.14
$68.00$69.00Jul 31$0.15$0.85$0.155.67$68.15
$64.00$65.00Aug 14$0.17$0.83$0.174.88$64.17
$59.00$60.00Aug 21$0.17$0.83$0.174.88$59.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$58.00Aug 14$0.13$1.87$0.1314.38$59.87
$61.00$60.00Aug 7$0.11$0.89$0.118.09$60.89
$54.00$53.00Jul 31$0.12$0.88$0.127.33$53.88
$59.00$58.00Jul 31$0.14$0.86$0.146.14$58.86
$61.00$60.00Aug 21$0.15$0.85$0.155.67$60.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 6.81, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$2.18$2.18$0.326.81$57.18
$58.00$59.00Aug 21$0.85$0.85$0.155.67$58.85
$63.00$64.00Jul 31$0.80$0.80$0.204.00$63.80
$57.00$58.00Aug 7$0.80$0.80$0.204.00$57.80
$59.00$60.00Aug 28$0.80$0.80$0.204.00$59.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$65.00Aug 7$2.52$2.52$0.485.25$65.48
$65.00$64.00Aug 7$0.62$0.62$0.381.63$64.38
$56.00$55.00Aug 7$0.60$0.60$0.401.50$55.40
$56.00$55.00Aug 28$0.59$0.59$0.411.44$55.41
$67.00$63.00Aug 14$2.29$2.29$1.711.34$64.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.38, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 31Aug 7$0.0877.9%57.8%
$70.00Jul 31Aug 7$0.0957.1%36.0%
$53.00Jul 31Aug 21$0.13204.0%46.7%
$67.00Jul 31Aug 7$0.2459.3%32.2%
$60.00Jul 31Aug 7$0.2582.8%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 31Aug 7$0.0775.6%31.3%
$54.00Jul 31Aug 7$0.09214.8%89.8%
$61.00Jul 31Aug 7$0.1660.8%33.2%
$62.00Jul 31Aug 7$0.2358.9%32.6%
$58.00Jul 31Aug 7$0.2878.0%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.37% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$1.00$0.53$1.53$62.47$65.532.37%
$65.00Jul 31$0.54$1.04$1.58$63.42$66.582.44%
$63.00Jul 31$1.80$0.18$1.98$61.02$64.983.06%
$64.00Aug 7$1.68$0.98$2.66$61.34$66.664.11%
$62.00Aug 7$2.31$0.38$2.69$59.31$64.694.16%
$62.00Jul 31$2.58$0.15$2.73$59.27$64.734.22%
$65.00Aug 7$1.13$1.60$2.73$62.27$67.734.22%
$63.00Aug 7$2.32$0.75$3.07$59.93$66.074.75%
$63.00Aug 14$2.42$0.91$3.33$59.67$66.335.15%
$62.00Aug 14$2.72$0.63$3.35$58.65$65.355.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.46% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$62.00Jul 31$0.15$0.15$0.30$61.70$67.30
$67.00$59.00Jul 31$0.15$0.15$0.30$58.70$67.30
$68.00$62.00Jul 31$0.16$0.15$0.31$61.69$68.31
$68.00$59.00Jul 31$0.16$0.15$0.31$58.69$68.31
$67.00$63.00Jul 31$0.15$0.18$0.33$62.67$67.33
$66.00$62.00Jul 31$0.19$0.15$0.34$61.66$66.34
$66.00$59.00Jul 31$0.19$0.15$0.34$58.66$66.34
$68.00$63.00Jul 31$0.16$0.18$0.34$62.66$68.34
$66.00$63.00Jul 31$0.19$0.18$0.37$62.63$66.37
$67.00$61.00Aug 7$0.39$0.22$0.61$60.39$67.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 8.09, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5960/61Jul 31$0.89$0.118.09$58.11$60.89
55/5666/67Aug 7$0.88$0.127.33$55.12$66.88
57/5863/64Aug 7$0.88$0.127.33$57.12$63.88
53/5460/61Jul 31$0.87$0.136.69$53.13$60.87
64/6566/67Aug 28$0.86$0.146.14$64.14$66.86
53/5463/64Aug 7$0.85$0.155.67$53.15$63.85
55/5658/59Jul 31$0.84$0.165.25$55.16$58.84
62/6365/66Aug 7$0.83$0.174.88$62.17$65.83
58/5965/66Aug 28$0.83$0.174.88$58.17$65.83
60/6165/66Aug 28$0.82$0.184.56$60.18$65.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 21$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.09$0.9110.11
$64.00$65.00$66.00Aug 7$0.09$0.9110.11
$66.00$67.00$68.00Aug 7$0.09$0.9110.11
$67.00$68.00$69.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 14$0.08$0.9211.50
$53.00$54.00$55.00Aug 14$0.09$0.9110.11
$56.00$57.00$58.00Jul 31$0.11$0.898.09
$60.00$61.00$62.00Aug 14$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.07, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 4-$0.07$4.93
$70.00$73.001:2Aug 28-$0.50$2.50
$70.00$73.001:2Aug 21-$0.81$2.19
$66.00$68.001:2Sep 4-$0.37$1.63
$60.00$63.001:2Sep 4-$1.39$1.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Aug 14-$0.08$1.92
$64.00$62.001:2Aug 28-$0.51$1.49
$61.00$60.001:2Aug 7$0.00$1.00
$62.00$61.001:2Aug 21-$0.05$0.95
$62.00$61.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.80%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 28$1.810.490.5%2.80%3.33%13160
$65.00Sep 4$1.790.480.5%2.77%3.29%--29
$65.00Aug 21$1.580.450.5%2.44%2.97%7710.3K
$66.00Sep 4$1.400.432.1%2.17%4.24%22
$66.00Aug 28$1.370.422.1%2.12%4.19%--58
$65.00Aug 14$1.230.480.5%1.90%2.43%91.2K
$66.00Aug 21$1.160.382.1%1.79%3.87%--895
$65.00Aug 7$0.990.450.5%1.53%2.06%42367
$67.00Aug 28$0.990.343.6%1.53%5.15%5205
$66.00Aug 14$0.800.382.1%1.24%3.31%--90

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,110
Total Puts 3,638
Put/Call Ratio 0.36
Net Difference 6,472

Prior's Put/Call Breakdown

Total Calls 2,216
Total Puts 1,197
Put/Call Ratio 0.54
Net Difference 1,019

Prior 7-Day Put/Call Summary

Total Calls 61,817
Total Puts 49,455
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All