Tour v472
BMY
BRISTOL MYERS SQUIBB
$64.48 +2.19%
(7/30 09:55) ◀
|
Thursday, July 30, 2026 (10:00am)
January 2026
|
▶ (7/30 10:05)
◀ 7/30 10:00 ▶

Option Volume

Detail
ℹ
Current (07/30 10:00am) 12,607
Calls: 9,356 (74%)
Puts: 3,251 (26%)
Prior --
Calls: 8,503 (30%)
Puts: 19,870 (70%)
Current vs Prior +0.00%
Calls: +10.03% (Calls)
Puts: -83.64% (Puts)
Prior 7-Day Total 106,530
Calls: 57,933 (54%)
Puts: 48,597 (46%)
Prior 7-Day Average 15,218
Calls: 8,276 (54%)
Puts: 6,942 (46%)
Current vs Prior 7-Day Avg -17.16%
Calls: +13.05%
Puts: -53.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:00am) $4.56M
Calls: $3.56M (78%)
Puts: $999.5K (22%)
Prior --
Calls: $1.26M (46%)
Puts: $1.48M (54%)
Current vs Prior +0.00%
Calls: +181.26%
Puts: -32.33%
Prior 7-Day Total $22.62M
Calls: $14.21M (63%)
Puts: $8.41M (37%)
Prior 7-Day Average $3.23M
Calls: $2.03M (63%)
Puts: $1.20M (37%)
Current vs Prior 7-Day Avg +40.98%
Calls: +75.19%
Puts: -16.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:00am) 0.35
Prior 1.00
Current vs Prior -65.25%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -57.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:00am) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,305,536
Calls: 2,324,310 (54%)
Puts: 1,981,226 (46%)
Prior 7-Day Average 615,076
Calls: 332,044 (54%)
Puts: 283,032 (46%)
Current vs Prior 7-Day Avg +7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.37% | 5.77%7.71% | 11.40%
Prior 4.95% | 5.83%7.17% | 11.21%
Current vs Prior -32.06% | -1.11%+7.49% | +1.66%
Prior 7-Day Avg 4.38% | 5.99%8.05% | 11.90%
Current vs 7-Day Avg -23.21% | -3.68%-4.28% | -4.23%
Prior 7-Day Eod 4.95% | 5.83%7.39% | 10.98%
Current vs 7-Day Eod -32.06% | -1.11%+4.37% | +3.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.74% | 67.66%
Calls: 58.82% | 45.86%
Puts: 38.66% | 89.45%
Prior 7.63% | 11.00%
Calls: 7.32% | 12.44%
Puts: 7.95% | 9.55%
Current vs Prior +538.79% | +515.09%
Prior 7-Day Avg 22.58% | 17.34%
Calls: 20.55% | 15.20%
Puts: 24.62% | 19.47%
Current vs 7-Day Avg +115.83% | +290.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.56M) vs puts ($999.5K). Extreme bullish P/C ratio of 0.35 - heavy call buying (9,356 calls vs 3,251 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 318.358.90$8.636.4%250.93179
$55.00Jul 319.2510.10$9.688.8%11.00169
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 319.2510.10$9.688.8%11.00169
$57.00Jul 315.808.15$6.9833.7%--1.00546
$58.00Jul 314.857.30$6.0740.4%51.00419
$60.00Jul 313.654.95$4.3030.2%31.00578
$57.00Aug 75.858.25$7.0534.0%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 72.895.35$4.1259.7%--0.8910
$68.00Jul 312.845.25$4.0559.5%--0.8816
$67.00Aug 142.404.00$3.2050.0%--0.7241
$65.00Jul 310.581.50$1.0488.5%--0.6016
$65.00Aug 71.013.30$2.15106.5%10.602

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 4.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 71.413.50$2.4685.0%1.1K0.951.4K
$69.00Jul 310.000.02$0.01200.0%6100.01209
$63.00Jul 311.572.20$1.8933.3%2780.791.7K
$65.00Jul 310.450.59$0.5226.9%2410.40746
$64.00Jul 310.831.43$1.1353.1%1970.621.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 310.110.39$0.25112.0%4050.221.9K
$62.00Jul 310.020.08$0.05120.0%1760.072.3K
$60.00Jul 310.000.01$0.01100.0%630.013.0K
$61.00Jul 310.010.11$0.06166.7%520.06602
$58.00Aug 140.090.33$0.21114.3%350.08137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 132.9%, max 367.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21204.2%46.5%339.3%--138
$55.00Jul 31Aug 21126.0%41.5%203.4%11.2K
$59.00Jul 31Aug 28118.4%39.3%201.0%2405
$57.00Jul 31Aug 14113.1%44.7%152.7%--563
$68.00Jul 31Sep 475.7%30.6%147.1%91.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 31Aug 28214.7%46.0%367.0%--606
$53.00Jul 31Aug 21204.0%46.5%338.9%12.4K
$55.00Jul 31Sep 4125.9%38.6%226.3%--199
$59.00Jul 31Sep 4118.1%37.2%217.3%7307
$52.00Jul 31Aug 7304.0%103.5%193.9%--185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 15.13, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Sep 4$0.31$4.69$0.3115.13$70.31
$59.00$60.00Aug 21$0.10$0.90$0.109.00$59.10
$66.00$67.00Jul 31$0.11$0.89$0.118.09$66.11
$68.00$69.00Aug 14$0.14$0.86$0.146.14$68.14
$64.00$65.00Sep 4$0.14$0.86$0.146.14$64.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Aug 7$0.11$0.89$0.118.09$60.89
$54.00$53.00Jul 31$0.12$0.88$0.127.33$53.88
$60.00$58.00Aug 14$0.27$1.73$0.276.41$59.73
$62.00$61.00Aug 7$0.15$0.85$0.155.67$61.85
$61.00$60.00Aug 21$0.15$0.85$0.155.67$60.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 9.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$58.00Aug 7$0.90$0.90$0.109.00$57.90
$55.00$57.50Aug 21$2.18$2.18$0.326.81$57.18
$58.00$59.00Aug 21$0.85$0.85$0.155.67$58.85
$61.00$62.00Aug 7$0.82$0.82$0.184.56$61.82
$59.00$60.00Aug 28$0.80$0.80$0.204.00$59.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$57.00Aug 28$0.78$0.78$0.223.55$57.22
$68.00$65.00Aug 7$1.97$1.97$1.031.91$66.03
$65.00$64.00Aug 21$0.62$0.62$0.381.63$64.38
$67.00$63.00Aug 14$2.42$2.42$1.581.53$64.58
$65.00$64.00Jul 31$0.60$0.60$0.401.50$64.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.37, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 31Aug 7$0.07113.1%40.6%
$58.00Jul 31Aug 7$0.0878.2%54.3%
$70.00Jul 31Aug 7$0.0956.8%39.0%
$53.00Jul 31Aug 21$0.13204.2%46.5%
$67.00Jul 31Aug 7$0.1958.0%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 31Aug 7$0.0775.7%32.3%
$54.00Jul 31Aug 7$0.09214.7%86.5%
$60.00Jul 31Aug 7$0.1050.9%30.3%
$61.00Jul 31Aug 7$0.1661.2%29.5%
$58.00Jul 31Aug 7$0.2878.0%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.42% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 31$0.52$1.04$1.56$63.44$66.562.42%
$64.00Jul 31$1.13$0.44$1.57$62.43$65.572.43%
$63.00Jul 31$1.89$0.25$2.14$60.86$65.143.32%
$64.00Aug 7$1.57$1.14$2.71$61.29$66.714.20%
$62.00Aug 7$2.46$0.37$2.83$59.17$64.834.39%
$62.00Jul 31$2.82$0.05$2.87$59.13$64.874.45%
$63.00Aug 7$2.24$0.90$3.14$59.86$66.144.87%
$65.00Aug 7$1.08$2.15$3.23$61.77$68.235.01%
$62.00Aug 14$2.72$0.61$3.33$58.67$65.335.16%
$63.00Aug 21$2.36$1.09$3.45$59.55$66.455.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.57% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$59.00Jul 31$0.16$0.21$0.37$58.63$67.37
$68.00$59.00Jul 31$0.17$0.21$0.38$58.62$68.38
$67.00$63.00Jul 31$0.16$0.25$0.41$62.59$67.41
$68.00$63.00Jul 31$0.17$0.25$0.42$62.58$68.42
$67.00$54.00Jul 31$0.16$0.27$0.43$53.57$67.43
$68.00$54.00Jul 31$0.17$0.27$0.44$53.56$68.44
$66.00$59.00Jul 31$0.27$0.21$0.48$58.52$66.48
$66.00$63.00Jul 31$0.27$0.25$0.52$62.48$66.52
$66.00$54.00Jul 31$0.27$0.27$0.54$53.46$66.54
$67.00$61.00Aug 7$0.35$0.22$0.57$60.43$67.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 7.33, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5463/64Aug 7$0.88$0.127.33$53.12$63.88
61/6264/65Aug 28$0.86$0.146.14$61.14$64.86
64/6566/67Aug 28$0.86$0.146.14$64.14$66.86
55/5666/67Aug 7$0.85$0.155.67$55.15$66.85
55/5658/59Jul 31$0.84$0.165.25$55.16$58.84
54/5564/65Aug 28$0.83$0.174.88$54.17$64.83
55/5662/63Aug 7$0.82$0.184.56$55.18$62.82
61/6263/64Aug 7$0.82$0.184.56$61.18$63.82
60/6164/65Aug 28$0.82$0.184.56$60.18$64.82
57/5868/70Aug 28$1.60$0.404.00$56.40$69.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Jul 31$0.08$0.9211.50
$66.00$67.00$68.00Aug 21$0.09$0.9110.11
$66.00$67.00$68.00Jul 31$0.12$0.887.33
$65.00$66.00$67.00Jul 31$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.08$0.9211.50
$53.00$54.00$55.00Aug 14$0.09$0.9110.11
$56.00$57.00$58.00Jul 31$0.11$0.898.09
$53.00$54.00$55.00Aug 21$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.07, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 4-$0.07$4.93
$70.00$73.001:2Aug 28-$0.50$2.50
$70.00$73.001:2Aug 21-$0.81$2.19
$66.00$68.001:2Sep 4-$0.27$1.73
$60.00$63.001:2Sep 4-$1.39$1.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$65.001:2Aug 7-$0.18$2.82
$64.00$62.001:2Aug 28-$0.32$1.68
$61.00$60.001:2Aug 7$0.00$1.00
$64.00$63.001:2Jul 31-$0.06$0.94
$62.00$61.001:2Jul 31-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.75%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 4$1.770.480.8%2.75%3.55%--29
$65.00Aug 28$1.760.480.8%2.73%3.54%13160
$65.00Aug 21$1.570.440.8%2.43%3.24%7510.3K
$66.00Sep 4$1.540.432.4%2.39%4.75%22
$65.00Aug 14$1.250.490.8%1.94%2.75%91.2K
$66.00Aug 28$1.250.412.4%1.94%4.30%--58
$66.00Aug 21$1.160.382.4%1.80%4.16%--895
$65.00Aug 7$0.890.410.8%1.38%2.19%33367
$67.00Aug 28$0.880.343.9%1.36%5.27%5205
$67.00Aug 21$0.780.303.9%1.21%5.12%6339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,356
Total Puts 3,251
Put/Call Ratio 0.35
Net Difference 6,105

Prior's Put/Call Breakdown

Total Calls 8,503
Total Puts 19,870
Put/Call Ratio 1.00
Net Difference -11,367

Prior 7-Day Put/Call Summary

Total Calls 57,933
Total Puts 48,597
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All