Tour v472
BMY
BRISTOL MYERS SQUIBB
$64.47 +2.17%
(7/30 09:50) ◀
|
Thursday, July 30, 2026 (9:55am)
January 2026
|
▶ (7/30 10:00)
◀ 7/30 09:55 ▶

Option Volume

Detail
ℹ
Current (07/30 9:55am) 9,466
Calls: 6,552 (69%)
Puts: 2,914 (31%)
Prior (07/20) 1,659
Calls: 575 (35%)
Puts: 1,084 (65%)
Current vs Prior +470.58%
Calls: +1039.48% (Calls)
Puts: +168.82% (Puts)
Prior 7-Day Total 104,616
Calls: 56,604 (54%)
Puts: 48,012 (46%)
Prior 7-Day Average 14,945
Calls: 8,086 (54%)
Puts: 6,858 (46%)
Current vs Prior 7-Day Avg -36.66%
Calls: -18.97%
Puts: -57.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:55am) $3.71M
Calls: $2.80M (75%)
Puts: $915.5K (25%)
Prior (07/20) $262.9K
Calls: $145.8K (55%)
Puts: $117.1K (45%)
Current vs Prior +1311.81%
Calls: +1817.38%
Puts: +682.06%
Prior 7-Day Total $22.11M
Calls: $13.71M (62%)
Puts: $8.40M (38%)
Prior 7-Day Average $3.16M
Calls: $1.96M (62%)
Puts: $1.20M (38%)
Current vs Prior 7-Day Avg +17.49%
Calls: +42.76%
Puts: -23.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:55am) 0.44
Prior (07/20) 1.89
Current vs Prior -76.41%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -46.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:55am) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Prior (07/20) 572,923
Calls: 303,271 (53%)
Puts: 269,652 (47%)
Current vs Prior +15.40%
Prior 7-Day Total 4,305,536
Calls: 2,324,310 (54%)
Puts: 1,981,226 (46%)
Prior 7-Day Average 615,076
Calls: 332,044 (54%)
Puts: 283,032 (46%)
Current vs Prior 7-Day Avg +7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.06% | 5.79%7.57% | 11.09%
Prior 4.95% | 5.83%7.17% | 11.21%
Current vs Prior -38.31% | -0.83%+5.56% | -1.09%
Prior 7-Day Avg 4.38% | 5.99%8.05% | 11.90%
Current vs 7-Day Avg -30.28% | -3.41%-6.00% | -6.82%
Prior 7-Day Eod 4.95% | 5.83%7.39% | 10.98%
Current vs 7-Day Eod -38.31% | -0.83%+2.50% | +0.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.68% | 54.16%
Calls: 61.11% | 30.99%
Puts: 30.25% | 77.34%
Prior 7.63% | 11.00%
Calls: 7.32% | 12.44%
Puts: 7.95% | 9.55%
Current vs Prior +498.69% | +392.36%
Prior 7-Day Avg 22.58% | 17.34%
Calls: 20.55% | 15.20%
Puts: 24.62% | 19.47%
Current vs 7-Day Avg +102.28% | +212.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.80M) vs puts ($915.5K). Massive premium surge with dollar volume up 1312% vs prior. Unusually high activity with volume up 471% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (6,552 calls vs 2,914 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 317.659.90$8.7825.6%11.00169
$56.00Jul 316.758.90$7.8327.5%251.00179
$57.00Jul 315.707.80$6.7531.1%--1.00546
$58.00Jul 314.606.70$5.6537.2%51.00419
$60.00Jul 313.654.70$4.1825.1%31.00578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 313.205.65$4.4355.3%--0.8816
$68.00Aug 73.455.70$4.5849.1%--0.8210
$67.00Aug 142.405.10$3.7572.0%--0.7841
$65.00Jul 310.781.50$1.1463.2%--0.6616
$65.00Aug 71.323.30$2.3185.7%10.622

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 3.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 71.393.20$2.3078.7%1.1K0.931.4K
$69.00Jul 310.000.03$0.02150.0%3100.08209
$63.00Jul 311.331.85$1.5932.7%2590.841.7K
$65.00Jul 310.330.54$0.4447.7%1990.35746
$64.00Jul 310.551.10$0.8366.3%1890.571.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 310.180.27$0.2339.1%3320.231.9K
$62.00Jul 310.060.16$0.1190.9%1620.122.3K
$60.00Jul 310.010.02$0.0250.0%510.023.0K
$61.00Jul 310.010.10$0.06150.0%470.06602
$62.00Aug 70.320.51$0.4245.2%230.25131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 125.4%, max 338.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21200.5%46.4%332.1%--138
$59.00Jul 31Aug 28114.0%34.0%235.0%2405
$69.00Jul 31Sep 486.8%28.7%202.8%310246
$55.00Jul 31Aug 21123.0%42.7%188.2%11.2K
$68.00Jul 31Sep 479.9%29.4%171.7%91.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 31Aug 28190.6%43.5%338.2%--606
$53.00Jul 31Aug 21200.5%46.4%332.1%12.4K
$55.00Jul 31Sep 4123.0%35.8%243.5%--199
$59.00Jul 31Sep 4114.0%33.7%238.4%6307
$57.00Jul 31Aug 28109.8%36.6%200.2%11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 15.13, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Sep 4$0.31$4.69$0.3115.13$70.31
$59.00$60.00Aug 14$0.10$0.90$0.109.00$59.10
$69.00$70.00Aug 21$0.11$0.89$0.118.09$69.11
$59.00$60.00Aug 21$0.12$0.88$0.127.33$59.12
$66.00$67.00Aug 7$0.13$0.87$0.136.69$66.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Aug 21$0.11$0.89$0.118.09$54.89
$63.00$62.00Jul 31$0.12$0.88$0.127.33$62.88
$59.00$58.00Aug 7$0.12$0.88$0.127.33$58.88
$58.00$57.00Aug 7$0.14$0.86$0.146.14$57.86
$58.00$57.00Aug 14$0.14$0.86$0.146.14$57.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Jul 31$0.90$0.90$0.109.00$61.90
$63.00$64.00Sep 4$0.86$0.86$0.146.14$63.86
$59.00$60.00Jul 31$0.85$0.85$0.155.67$59.85
$60.00$61.00Jul 31$0.85$0.85$0.155.67$60.85
$62.00$63.00Jul 31$0.84$0.84$0.165.25$62.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$55.00Aug 28$0.79$0.79$0.213.76$55.21
$58.00$57.00Aug 28$0.79$0.79$0.213.76$57.21
$68.00$65.00Aug 7$2.27$2.27$0.733.11$65.73
$67.00$63.00Aug 14$3.02$3.02$0.983.08$63.98
$63.00$62.00Aug 7$0.69$0.69$0.312.23$62.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.39, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 31Aug 7$0.0959.4%39.8%
$58.00Jul 31Aug 7$0.1575.3%47.5%
$63.00Jul 31Aug 7$0.1544.8%38.1%
$67.00Jul 31Aug 7$0.2046.5%32.1%
$68.00Jul 31Aug 7$0.2179.9%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.0958.4%29.5%
$59.00Jul 31Aug 7$0.10114.0%47.1%
$68.00Jul 31Aug 7$0.1579.9%43.9%
$54.00Jul 31Aug 7$0.18190.6%85.7%
$58.00Jul 31Aug 7$0.1875.3%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.26% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$0.83$0.63$1.46$62.54$65.462.26%
$65.00Jul 31$0.44$1.14$1.58$63.42$66.582.45%
$63.00Jul 31$1.59$0.23$1.82$61.18$64.822.82%
$62.00Jul 31$2.43$0.11$2.54$59.46$64.543.94%
$62.00Aug 7$2.30$0.42$2.72$59.28$64.724.22%
$63.00Aug 7$1.74$1.11$2.85$60.15$65.854.42%
$62.00Aug 14$2.48$0.56$3.04$58.96$65.044.72%
$64.00Aug 7$1.42$1.64$3.06$60.94$67.064.75%
$63.00Aug 14$2.33$0.73$3.06$59.94$66.064.75%
$65.00Aug 7$0.92$2.31$3.23$61.77$68.235.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.20% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$62.00Jul 31$0.02$0.11$0.13$61.87$69.13
$67.00$62.00Jul 31$0.05$0.11$0.16$61.84$67.16
$69.00$59.00Jul 31$0.02$0.21$0.23$58.77$69.23
$66.00$62.00Jul 31$0.14$0.11$0.25$61.75$66.25
$69.00$63.00Jul 31$0.02$0.23$0.25$62.75$69.25
$67.00$59.00Jul 31$0.05$0.21$0.26$58.74$67.26
$68.00$62.00Jul 31$0.17$0.11$0.28$61.72$68.28
$67.00$63.00Jul 31$0.05$0.23$0.28$62.72$67.28
$66.00$59.00Jul 31$0.14$0.21$0.35$58.65$66.35
$66.00$63.00Jul 31$0.14$0.23$0.37$62.63$66.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 6.14, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5558/58Aug 21$0.86$0.146.14$54.14$58.36
59/6065/66Aug 28$0.85$0.155.67$59.15$65.85
62/6366/67Aug 7$0.82$0.184.56$62.18$66.82
61/6266/67Aug 28$0.82$0.184.56$61.18$66.82
60/6163/64Aug 14$0.81$0.194.26$60.19$63.81
64/6566/67Aug 7$0.80$0.204.00$64.20$66.80
57/5863/64Aug 14$0.80$0.204.00$57.20$63.80
57/5861/62Aug 14$0.78$0.223.55$57.22$61.78
61/6267/68Aug 28$0.78$0.223.55$61.22$67.78
53/5462/63Aug 7$0.77$0.233.35$53.23$62.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 31$0.06$0.9415.67
$65.00$66.00$67.00Aug 21$0.06$0.9415.67
$62.00$63.00$64.00Jul 31$0.08$0.9211.50
$64.00$65.00$66.00Jul 31$0.09$0.9110.11
$64.00$65.00$66.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 31$0.07$0.9313.29
$56.00$57.00$58.00Aug 14$0.10$0.909.00
$63.00$64.00$65.00Jul 31$0.11$0.898.09
$55.00$56.00$57.00Aug 21$0.12$0.887.33
$59.00$60.00$61.00Aug 21$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.07, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 4-$0.07$4.93
$70.00$73.001:2Aug 28-$0.50$2.50
$70.00$73.001:2Aug 21-$0.92$2.08
$70.00$72.001:2Aug 14-$0.58$1.42
$60.00$63.001:2Sep 4-$1.69$1.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$65.001:2Aug 7-$0.04$2.96
$60.00$58.001:2Aug 14-$0.30$1.70
$55.00$54.001:2Aug 21$0.00$1.00
$57.00$56.001:2Jul 31-$0.05$0.95
$59.00$58.001:2Aug 7-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.75%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 4$1.770.440.8%2.75%3.57%--29
$65.00Aug 28$1.380.440.8%2.14%2.96%1160
$66.00Sep 4$1.340.392.4%2.08%4.45%22
$65.00Aug 21$1.330.430.8%2.06%2.89%3010.3K
$66.00Aug 28$0.980.362.4%1.52%3.89%--58
$65.00Aug 14$0.890.410.8%1.38%2.20%71.2K
$67.00Aug 28$0.760.303.9%1.18%5.10%5205
$66.00Aug 21$0.750.342.4%1.16%3.54%--895
$65.00Aug 7$0.740.390.8%1.15%1.97%10367
$68.00Aug 28$0.490.255.5%0.76%6.24%--47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,552
Total Puts 2,914
Put/Call Ratio 0.44
Net Difference 3,638

Prior's Put/Call Breakdown

Total Calls 575
Total Puts 1,084
Put/Call Ratio 1.89
Net Difference -509

Prior 7-Day Put/Call Summary

Total Calls 56,604
Total Puts 48,012
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All