Tour v472
BMY
BRISTOL MYERS SQUIBB
$64.43 +2.10%
(7/30 09:45) ◀
|
Thursday, July 30, 2026 (9:50am)
January 2026
|
▶ (7/30 09:55)
◀ 7/30 09:50 ▶

Option Volume

Detail
ℹ
Current (07/30 9:50am) 8,765
Calls: 6,116 (70%)
Puts: 2,649 (30%)
Prior (07/20) 1,526
Calls: 501 (33%)
Puts: 1,025 (67%)
Current vs Prior +474.38%
Calls: +1120.76% (Calls)
Puts: +158.44% (Puts)
Prior 7-Day Total 98,466
Calls: 52,071 (53%)
Puts: 46,395 (47%)
Prior 7-Day Average 14,066
Calls: 7,438 (53%)
Puts: 6,627 (47%)
Current vs Prior 7-Day Avg -37.69%
Calls: -17.78%
Puts: -60.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:50am) $3.60M
Calls: $2.71M (75%)
Puts: $883.8K (25%)
Prior (07/20) $238.2K
Calls: $121.6K (51%)
Puts: $116.6K (49%)
Current vs Prior +1409.50%
Calls: +2129.33%
Puts: +658.27%
Prior 7-Day Total $19.14M
Calls: $11.29M (59%)
Puts: $7.84M (41%)
Prior 7-Day Average $2.73M
Calls: $1.61M (59%)
Puts: $1.12M (41%)
Current vs Prior 7-Day Avg +31.53%
Calls: +68.12%
Puts: -21.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:50am) 0.43
Prior (07/20) 2.05
Current vs Prior -78.83%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -49.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:50am) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Prior (07/20) 572,923
Calls: 303,271 (53%)
Puts: 269,652 (47%)
Current vs Prior +15.40%
Prior 7-Day Total 4,305,536
Calls: 2,324,310 (54%)
Puts: 1,981,226 (46%)
Prior 7-Day Average 615,076
Calls: 332,044 (54%)
Puts: 283,032 (46%)
Current vs Prior 7-Day Avg +7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.37% | 5.51%7.31% | 11.14%
Prior 4.95% | 5.83%7.17% | 11.21%
Current vs Prior -32.01% | -5.56%+1.94% | -0.61%
Prior 7-Day Avg 4.38% | 5.99%8.05% | 11.90%
Current vs 7-Day Avg -23.16% | -8.01%-9.21% | -6.37%
Prior 7-Day Eod 4.95% | 5.83%7.39% | 10.98%
Current vs 7-Day Eod -32.01% | -5.56%-1.01% | +1.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.62% | 72.15%
Calls: 30.53% | 66.95%
Puts: 46.72% | 77.34%
Prior 7.63% | 11.00%
Calls: 7.32% | 12.44%
Puts: 7.95% | 9.55%
Current vs Prior +406.16% | +555.91%
Prior 7-Day Avg 22.58% | 17.34%
Calls: 20.55% | 15.20%
Puts: 24.62% | 19.47%
Current vs 7-Day Avg +71.02% | +316.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.71M) vs puts ($883.8K). Massive premium surge with dollar volume up 1410% vs prior. Unusually high activity with volume up 474% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (6,116 calls vs 2,649 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 317.659.60$8.6322.6%11.00169
$56.00Jul 316.758.60$7.6824.1%251.00179
$57.00Jul 315.707.65$6.6829.2%--1.00546
$58.00Jul 314.306.65$5.4842.9%51.00419
$60.00Jul 313.054.70$3.8842.5%31.00578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 313.405.75$4.5851.3%--0.8816
$68.00Aug 73.455.75$4.6050.0%--0.8210
$67.00Aug 142.405.15$3.7872.8%--0.8041
$65.00Aug 71.323.30$2.3185.7%10.652
$65.00Jul 310.931.50$1.2246.7%--0.6516

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 3.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 71.353.05$2.2077.3%1.1K1.001.4K
$69.00Jul 310.000.04$0.02200.0%3100.02209
$63.00Jul 311.591.85$1.7215.1%2340.811.7K
$64.00Jul 310.801.09$0.9530.5%1740.571.5K
$66.00Jul 310.050.23$0.14128.6%1630.163.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 310.170.27$0.2245.5%2220.221.9K
$62.00Jul 310.060.16$0.1190.9%1560.122.3K
$60.00Jul 310.010.03$0.02100.0%500.023.0K
$61.00Jul 310.010.10$0.06150.0%470.06602
$62.00Aug 70.320.51$0.4245.2%230.26131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 126.1%, max 352.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21201.1%45.8%339.0%--138
$59.00Jul 31Aug 28114.9%32.4%254.3%2405
$55.00Jul 31Aug 21123.5%42.0%193.9%11.2K
$57.00Jul 31Aug 14110.3%41.6%165.1%--563
$68.00Jul 31Sep 478.7%29.8%163.8%91.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 31Aug 28191.2%42.3%352.2%--606
$53.00Jul 31Aug 21201.1%45.8%339.0%12.4K
$55.00Jul 31Sep 4123.5%35.5%248.4%--199
$59.00Jul 31Sep 4114.9%33.2%245.7%6307
$57.00Jul 31Aug 28110.3%35.2%213.5%11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 15.13, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Sep 4$0.31$4.69$0.3115.13$70.31
$66.00$67.00Jul 31$0.10$0.90$0.109.00$66.10
$68.00$70.00Aug 28$0.21$1.79$0.218.52$68.21
$64.00$65.00Sep 4$0.11$0.89$0.118.09$64.11
$69.00$70.00Aug 21$0.12$0.88$0.127.33$69.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Jul 31$0.11$0.89$0.118.09$62.89
$55.00$54.00Aug 21$0.11$0.89$0.118.09$54.89
$59.00$58.00Aug 7$0.12$0.88$0.127.33$58.88
$58.00$57.00Aug 7$0.14$0.86$0.146.14$57.86
$58.00$57.00Aug 14$0.14$0.86$0.146.14$57.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 5.67, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Jul 31$0.85$0.85$0.155.67$54.85
$61.00$62.00Aug 7$0.83$0.83$0.174.88$61.83
$59.00$60.00Aug 14$0.83$0.83$0.174.88$59.83
$55.00$57.50Aug 21$2.05$2.05$0.454.56$57.05
$63.00$64.00Aug 28$0.82$0.82$0.184.56$63.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$55.00Aug 28$0.79$0.79$0.213.76$55.21
$58.00$57.00Aug 28$0.79$0.79$0.213.76$57.21
$68.00$65.00Aug 7$2.29$2.29$0.713.23$65.71
$67.00$63.00Aug 14$2.81$2.81$1.192.36$64.19
$63.00$62.00Aug 7$0.69$0.69$0.312.23$62.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 31Aug 21$0.07123.5%42.0%
$70.00Jul 31Aug 7$0.0958.7%40.6%
$53.00Jul 31Aug 21$0.18201.1%45.8%
$67.00Jul 31Aug 7$0.1844.4%31.8%
$66.00Jul 31Aug 7$0.2144.8%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 31Aug 7$0.05284.5%110.4%
$60.00Jul 31Aug 7$0.0959.1%28.5%
$59.00Jul 31Aug 7$0.10114.9%46.0%
$54.00Jul 31Aug 7$0.18191.2%84.7%
$58.00Jul 31Aug 7$0.1875.9%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.53% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$0.95$0.68$1.63$62.37$65.632.53%
$65.00Jul 31$0.44$1.22$1.66$63.34$66.662.58%
$63.00Jul 31$1.72$0.22$1.94$61.06$64.943.01%
$62.00Jul 31$2.48$0.11$2.59$59.41$64.594.02%
$62.00Aug 7$2.20$0.42$2.62$59.38$64.624.07%
$63.00Aug 7$1.74$1.11$2.85$60.15$65.854.42%
$61.00Jul 31$2.80$0.06$2.86$58.14$63.864.44%
$64.00Aug 7$1.24$1.64$2.88$61.12$66.884.47%
$65.00Aug 7$0.74$2.31$3.05$61.95$68.054.73%
$63.00Aug 14$2.15$0.97$3.12$59.88$66.124.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.23% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$62.00Jul 31$0.04$0.11$0.15$61.85$67.15
$66.00$62.00Jul 31$0.14$0.11$0.25$61.75$66.25
$67.00$59.00Jul 31$0.04$0.21$0.25$58.75$67.25
$67.00$63.00Jul 31$0.04$0.22$0.26$62.74$67.26
$68.00$62.00Jul 31$0.17$0.11$0.28$61.72$68.28
$66.00$59.00Jul 31$0.14$0.21$0.35$58.65$66.35
$66.00$63.00Jul 31$0.14$0.22$0.36$62.64$66.36
$68.00$59.00Jul 31$0.17$0.21$0.38$58.62$68.38
$68.00$63.00Jul 31$0.17$0.22$0.39$62.61$68.39
$67.00$52.00Jul 31$0.04$0.48$0.52$51.48$67.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 9.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6264/65Aug 21$0.90$0.109.00$61.10$64.90
54/5562/63Aug 21$0.89$0.118.09$54.11$63.39
54/5558/58Aug 21$0.88$0.127.33$54.12$58.38
61/6265/66Aug 14$0.86$0.146.14$61.14$65.86
57/5861/62Aug 14$0.83$0.174.88$57.17$61.83
62/6366/67Aug 7$0.82$0.184.56$62.18$66.82
62/6365/66Aug 14$0.82$0.184.56$62.18$65.82
64/6566/67Aug 7$0.80$0.204.00$64.20$66.80
61/6264/65Aug 14$0.79$0.213.76$61.21$64.79
57/5865/66Aug 14$0.77$0.233.35$57.23$65.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 21$0.06$0.9415.67
$66.00$67.00$68.00Aug 14$0.07$0.9313.29
$58.00$59.00$60.00Aug 14$0.09$0.9110.11
$64.00$65.00$66.00Aug 7$0.11$0.898.09
$53.00$54.00$55.00Jul 31$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 31$0.06$0.9415.67
$63.00$64.00$65.00Jul 31$0.08$0.9211.50
$60.00$61.00$62.00Aug 14$0.09$0.9110.11
$56.00$57.00$58.00Aug 14$0.10$0.909.00
$57.00$57.50$58.00Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.07, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 4-$0.07$4.93
$70.00$73.001:2Aug 28-$0.50$2.50
$70.00$73.001:2Aug 21-$0.93$2.07
$68.00$70.001:2Aug 28-$0.17$1.83
$73.00$75.001:2Aug 21-$0.39$1.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$65.001:2Aug 7-$0.02$2.98
$60.00$58.001:2Aug 14-$0.29$1.71
$65.00$62.001:2Aug 28-$1.43$1.57
$63.00$62.001:2Jul 31$0.00$1.00
$55.00$54.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.72%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 4$1.750.440.9%2.72%3.60%--29
$65.00Aug 21$1.310.420.9%2.03%2.92%2510.3K
$66.00Sep 4$1.310.382.4%2.03%4.47%22
$65.00Aug 28$1.010.420.9%1.57%2.45%1160
$65.00Aug 14$0.850.420.9%1.32%2.20%71.2K
$66.00Aug 21$0.750.342.4%1.16%3.60%--895
$66.00Aug 28$0.750.352.4%1.16%3.60%--58
$67.00Aug 28$0.750.294.0%1.16%5.15%--205
$65.00Aug 7$0.380.360.9%0.59%1.47%1367
$65.00Jul 31$0.330.350.9%0.51%1.40%66746

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,116
Total Puts 2,649
Put/Call Ratio 0.43
Net Difference 3,467

Prior's Put/Call Breakdown

Total Calls 501
Total Puts 1,025
Put/Call Ratio 2.05
Net Difference -524

Prior 7-Day Put/Call Summary

Total Calls 52,071
Total Puts 46,395
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All