Tour v472
BMY
BRISTOL MYERS SQUIBB
$63.87 +1.21%
(7/30 09:40) ◀
|
Thursday, July 30, 2026 (9:45am)
January 2026
|
▶ (7/30 09:50)
◀ 7/30 09:45 ▶

Option Volume

Detail
ℹ
Current (07/30 9:45am) 7,865
Calls: 5,472 (70%)
Puts: 2,393 (30%)
Prior (07/20) 858
Calls: 373 (43%)
Puts: 485 (57%)
Current vs Prior +816.67%
Calls: +1367.02% (Calls)
Puts: +393.40% (Puts)
Prior 7-Day Total 90,601
Calls: 46,599 (51%)
Puts: 44,002 (49%)
Prior 7-Day Average 15,100
Calls: 6,657 (51%)
Puts: 6,286 (49%)
Current vs Prior 7-Day Avg -47.91%
Calls: -17.80%
Puts: -61.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:45am) $3.44M
Calls: $2.56M (74%)
Puts: $882.9K (26%)
Prior (07/20) $141.8K
Calls: $93.8K (66%)
Puts: $48.0K (34%)
Current vs Prior +2327.66%
Calls: +2629.04%
Puts: +1738.79%
Prior 7-Day Total $15.69M
Calls: $8.73M (56%)
Puts: $6.96M (44%)
Prior 7-Day Average $2.62M
Calls: $1.25M (56%)
Puts: $994.5K (44%)
Current vs Prior 7-Day Avg +31.65%
Calls: +105.28%
Puts: -11.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:45am) 0.44
Prior (07/20) 1.30
Current vs Prior -66.37%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -52.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:45am) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Prior (07/20) 572,923
Calls: 303,271 (53%)
Puts: 269,652 (47%)
Current vs Prior +15.40%
Prior 7-Day Total 3,644,361
Calls: 1,961,550 (54%)
Puts: 1,682,811 (46%)
Prior 7-Day Average 607,393
Calls: 326,925 (54%)
Puts: 280,468 (46%)
Current vs Prior 7-Day Avg +8.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.05% | 5.06%6.62% | 10.88%
Prior 4.95% | 5.83%7.17% | 11.21%
Current vs Prior -38.37% | -13.32%-7.64% | -2.95%
Prior 7-Day Avg 4.38% | 5.99%8.05% | 11.90%
Current vs 7-Day Avg -30.34% | -15.57%-17.75% | -8.58%
Prior 7-Day Eod 4.95% | 5.83%7.39% | 10.98%
Current vs 7-Day Eod -38.37% | -13.32%-10.32% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.36% | 74.35%
Calls: 57.02% | 67.69%
Puts: 49.70% | 81.01%
Prior 7.63% | 11.00%
Calls: 7.32% | 12.44%
Puts: 7.95% | 9.55%
Current vs Prior +599.34% | +575.91%
Prior 7-Day Avg 22.58% | 17.34%
Calls: 20.55% | 15.20%
Puts: 24.62% | 19.47%
Current vs 7-Day Avg +136.29% | +328.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.56M). Massive premium surge with dollar volume up 2328% vs prior. Unusually high activity with volume up 817% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (5,472 calls vs 2,393 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 317.059.20$8.1326.4%--1.00169
$56.00Jul 316.758.20$7.4819.4%241.00179
$57.00Jul 315.707.35$6.5325.3%--1.00546
$58.00Jul 313.806.20$5.0048.0%51.00419
$60.00Jul 312.434.25$3.3454.5%31.00578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 313.906.20$5.0545.5%--0.8916
$68.00Aug 73.755.85$4.8043.7%--0.8310
$67.00Aug 142.405.40$3.9076.9%--0.8241
$65.00Jul 311.193.25$2.2292.8%--0.7716
$65.00Aug 71.603.30$2.4569.4%10.722

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 2.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 71.352.77$2.0668.9%1.1K0.731.4K
$63.00Jul 310.731.42$1.0863.9%1710.671.7K
$66.00Jul 310.050.16$0.11100.0%1500.123.1K
$62.00Jul 311.772.26$2.0124.4%1260.921.3K
$64.00Jul 310.510.75$0.6338.1%990.451.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.100.20$0.1566.7%1310.162.3K
$63.00Jul 310.220.74$0.48108.3%1040.351.9K
$60.00Jul 310.010.04$0.03100.0%440.033.0K
$63.00Aug 70.681.62$1.1581.7%140.47102
$61.00Aug 70.120.49$0.31119.4%120.2033

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 125.7%, max 338.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21194.3%44.9%332.8%--138
$59.00Jul 31Aug 28107.1%32.0%234.8%2405
$68.00Jul 31Sep 488.3%30.6%188.2%81.3K
$55.00Jul 31Aug 21118.1%41.0%187.7%--1.2K
$57.00Jul 31Aug 14104.3%40.1%160.1%--563
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 31Aug 28184.0%42.0%338.7%--606
$53.00Jul 31Aug 21194.1%44.9%332.2%12.4K
$55.00Jul 31Sep 4117.8%35.0%236.9%--199
$59.00Jul 31Sep 4106.8%32.6%227.6%6307
$57.00Jul 31Aug 28104.0%34.8%198.8%11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 53.55, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$75.00Sep 4$0.11$5.89$0.1153.55$69.11
$68.00$70.00Aug 28$0.21$1.79$0.218.52$68.21
$65.00$66.00Jul 31$0.12$0.88$0.127.33$65.12
$67.00$68.00Aug 14$0.12$0.88$0.127.33$67.12
$66.00$67.00Aug 7$0.13$0.87$0.136.69$66.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Aug 21$0.11$0.89$0.118.09$54.89
$59.00$58.00Aug 7$0.12$0.88$0.127.33$58.88
$61.00$60.00Aug 7$0.12$0.88$0.127.33$60.88
$60.00$59.00Aug 21$0.12$0.88$0.127.33$59.88
$58.00$57.00Aug 7$0.14$0.86$0.146.14$57.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 16.65, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$55.00Aug 21$1.85$1.85$0.1512.33$54.85
$57.00$58.00Aug 14$0.90$0.90$0.109.00$57.90
$58.00$59.00Aug 14$0.87$0.87$0.136.69$58.87
$63.00$64.00Aug 28$0.86$0.86$0.146.14$63.86
$55.00$57.50Aug 21$2.12$2.12$0.385.58$57.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$65.00Jul 31$2.83$2.83$0.1716.65$65.17
$58.00$57.00Aug 28$0.81$0.81$0.194.26$57.19
$56.00$55.00Aug 28$0.80$0.80$0.204.00$55.20
$68.00$65.00Aug 7$2.35$2.35$0.653.62$65.65
$65.00$64.00Aug 7$0.76$0.76$0.243.17$64.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 31Aug 7$0.0546.6%36.1%
$53.00Jul 31Aug 21$0.08194.3%44.9%
$70.00Jul 31Aug 7$0.0964.0%42.8%
$61.00Jul 31Aug 7$0.1057.2%28.1%
$55.00Jul 31Aug 21$0.17118.1%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 31Aug 7$0.05276.4%108.2%
$59.00Jul 31Aug 7$0.10106.8%43.7%
$60.00Jul 31Aug 7$0.1654.6%34.4%
$54.00Jul 31Aug 7$0.18184.0%82.6%
$58.00Jul 31Aug 7$0.1870.8%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.35% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$0.63$0.87$1.50$62.50$65.502.35%
$63.00Jul 31$1.08$0.48$1.56$61.44$64.562.44%
$62.00Jul 31$2.01$0.15$2.16$59.84$64.163.38%
$65.00Jul 31$0.23$2.22$2.45$62.55$67.453.84%
$61.00Jul 31$2.55$0.10$2.65$58.35$63.654.15%
$64.00Aug 7$0.97$1.69$2.66$61.34$66.664.16%
$63.00Aug 7$1.54$1.15$2.69$60.31$65.694.21%
$62.00Aug 7$2.06$0.86$2.92$59.08$64.924.57%
$61.00Aug 7$2.65$0.31$2.96$58.04$63.964.63%
$65.00Aug 7$0.51$2.45$2.96$62.04$67.964.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.33% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$61.00Jul 31$0.11$0.10$0.21$60.79$66.21
$66.00$62.00Jul 31$0.11$0.15$0.26$61.74$66.26
$68.00$61.00Jul 31$0.17$0.10$0.27$60.73$68.27
$66.00$59.00Jul 31$0.11$0.21$0.32$58.68$66.32
$68.00$62.00Jul 31$0.17$0.15$0.32$61.68$68.32
$65.00$61.00Jul 31$0.23$0.10$0.33$60.67$65.33
$65.00$62.00Jul 31$0.23$0.15$0.38$61.62$65.38
$68.00$59.00Jul 31$0.17$0.21$0.38$58.62$68.38
$65.00$59.00Jul 31$0.23$0.21$0.44$58.56$65.44
$66.00$60.00Aug 7$0.35$0.19$0.54$59.46$66.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 8.09, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6566/67Aug 7$0.89$0.118.09$64.11$66.89
60/6163/64Aug 14$0.82$0.184.56$60.18$63.82
54/5558/59Aug 21$0.81$0.194.26$54.19$58.81
60/6162/63Aug 21$0.81$0.194.26$60.19$63.31
53/5461/62Aug 7$0.80$0.204.00$53.20$61.80
54/5558/58Aug 21$0.79$0.213.76$54.21$58.29
53/5463/64Aug 7$0.78$0.223.55$53.22$63.78
61/6263/64Aug 14$0.77$0.233.35$61.23$63.77
60/6165/66Aug 28$0.77$0.233.35$60.23$65.77
60/6166/67Aug 28$0.76$0.243.17$60.24$66.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Jul 31$0.05$0.9519.00
$65.00$66.00$67.00Jul 31$0.05$0.9519.00
$53.00$54.00$55.00Jul 31$0.06$0.9415.67
$67.00$68.00$69.00Aug 21$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 31$0.06$0.9415.67
$59.00$60.00$61.00Aug 28$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.07$0.9313.29
$56.00$57.00$58.00Aug 14$0.10$0.909.00
$57.00$57.50$58.00Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.27, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$75.001:2Sep 4-$0.27$5.73
$70.00$73.001:2Aug 28-$0.50$2.50
$60.00$63.001:2Sep 4-$0.78$2.22
$70.00$73.001:2Aug 21-$0.97$2.03
$66.00$68.001:2Sep 4-$0.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$65.001:2Aug 7-$0.10$2.90
$60.00$58.001:2Aug 14-$0.29$1.71
$55.00$54.001:2Aug 21$0.00$1.00
$57.00$56.001:2Jul 31-$0.05$0.95
$62.00$61.001:2Jul 31-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.46%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Aug 21$1.570.470.2%2.46%2.66%3459
$64.00Sep 4$1.410.480.2%2.21%2.41%--32
$65.00Sep 4$1.170.411.8%1.83%3.60%--29
$65.00Aug 21$1.150.401.8%1.80%3.57%1910.3K
$66.00Sep 4$1.120.363.3%1.75%5.09%22
$64.00Aug 14$1.090.480.2%1.71%1.91%4367
$65.00Aug 28$1.010.401.8%1.58%3.35%1160
$64.00Aug 28$0.800.460.2%1.25%1.46%--69
$66.00Aug 28$0.750.333.3%1.17%4.51%--58
$65.00Aug 14$0.650.381.8%1.02%2.79%61.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,472
Total Puts 2,393
Put/Call Ratio 0.44
Net Difference 3,079

Prior's Put/Call Breakdown

Total Calls 373
Total Puts 485
Put/Call Ratio 1.30
Net Difference -112

Prior 7-Day Put/Call Summary

Total Calls 46,599
Total Puts 44,002
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All