Tour v472
BMY
BRISTOL MYERS SQUIBB
$63.14 +0.06%
(7/30 09:35) ◀
|
Thursday, July 30, 2026 (9:40am)
January 2026
|
▶ (7/30 09:45)
◀ 7/30 09:40 ▶

Option Volume

Detail
ℹ
Current (07/30 9:40am) 7,552
Calls: 5,223 (69%)
Puts: 2,329 (31%)
Prior (07/20) 740
Calls: 333 (45%)
Puts: 407 (55%)
Current vs Prior +920.54%
Calls: +1468.47% (Calls)
Puts: +472.24% (Puts)
Prior 7-Day Total 83,049
Calls: 41,376 (50%)
Puts: 41,673 (50%)
Prior 7-Day Average 16,609
Calls: 5,910 (50%)
Puts: 5,953 (50%)
Current vs Prior 7-Day Avg -54.53%
Calls: -11.64%
Puts: -60.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:40am) $3.20M
Calls: $2.29M (72%)
Puts: $907.0K (28%)
Prior (07/20) $129.2K
Calls: $85.5K (66%)
Puts: $43.8K (34%)
Current vs Prior +2376.33%
Calls: +2582.94%
Puts: +1972.77%
Prior 7-Day Total $12.49M
Calls: $6.44M (52%)
Puts: $6.05M (48%)
Prior 7-Day Average $2.50M
Calls: $919.7K (52%)
Puts: $865.0K (48%)
Current vs Prior 7-Day Avg +28.08%
Calls: +149.34%
Puts: +4.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:40am) 0.45
Prior (07/20) 1.22
Current vs Prior -63.52%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -56.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:40am) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Prior (07/20) 572,923
Calls: 303,271 (53%)
Puts: 269,652 (47%)
Current vs Prior +15.40%
Prior 7-Day Total 2,983,186
Calls: 1,598,790 (54%)
Puts: 1,384,396 (46%)
Prior 7-Day Average 596,637
Calls: 319,758 (54%)
Puts: 276,879 (46%)
Current vs Prior 7-Day Avg +10.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.53% | 4.97%6.70% | 10.31%
Prior 4.95% | 5.83%7.17% | 11.21%
Current vs Prior -28.70% | -14.76%-6.58% | -8.05%
Prior 7-Day Avg 4.38% | 5.99%8.05% | 11.90%
Current vs 7-Day Avg -19.42% | -16.97%-16.80% | -13.37%
Prior 7-Day Eod 4.95% | 5.83%7.39% | 10.98%
Current vs 7-Day Eod -28.70% | -14.76%-9.28% | -6.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.15% | 52.83%
Calls: 49.41% | 35.82%
Puts: 56.89% | 69.83%
Prior 7.63% | 11.00%
Calls: 7.32% | 12.44%
Puts: 7.95% | 9.55%
Current vs Prior +596.59% | +380.27%
Prior 7-Day Avg 22.58% | 17.34%
Calls: 20.55% | 15.20%
Puts: 24.62% | 19.47%
Current vs 7-Day Avg +135.36% | +204.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.29M). Massive premium surge with dollar volume up 2376% vs prior. Unusually high activity with volume up 921% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (5,223 calls vs 2,329 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 219.5511.25$10.4016.3%--1.00143
$55.00Jul 317.058.65$7.8520.4%--1.00169
$51.00Jul 3110.5012.70$11.6019.0%--0.9918
$57.00Jul 315.006.60$5.8027.6%--0.98546
$58.00Jul 313.805.65$4.7239.2%50.96419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 143.355.20$4.2843.2%--1.0041
$68.00Jul 314.106.70$5.4048.1%--0.8916
$65.00Jul 311.403.80$2.6092.3%--0.8716
$68.00Aug 74.406.30$5.3535.5%--0.8410
$65.00Aug 71.923.30$2.6152.9%10.752

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 2.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 71.352.21$1.7848.3%1.1K0.631.4K
$63.00Jul 310.641.06$0.8549.4%1600.531.7K
$66.00Jul 310.000.05$0.03166.7%1490.043.1K
$62.00Jul 311.241.69$1.4730.6%980.741.3K
$64.00Jul 310.170.41$0.2982.8%660.291.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 310.441.06$0.7582.7%1040.481.9K
$62.00Jul 310.120.43$0.28110.7%1030.262.3K
$60.00Jul 310.020.15$0.09144.4%260.083.0K
$63.00Aug 70.881.62$1.2559.2%140.48102
$61.00Aug 70.320.49$0.4141.5%110.2333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 140.9%, max 390.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21185.5%43.8%323.6%--138
$59.00Jul 31Aug 2896.6%27.5%251.1%1405
$68.00Jul 31Sep 4101.0%31.9%216.6%81.3K
$70.00Jul 31Aug 2896.3%34.3%180.6%--339
$58.00Jul 31Aug 2882.4%30.8%167.6%5439
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 31Aug 28175.2%35.7%390.6%--606
$56.00Jul 31Aug 28147.0%34.1%330.4%12.6K
$53.00Jul 31Aug 21185.5%43.8%323.6%--2.4K
$59.00Jul 31Sep 496.6%31.4%207.7%6307
$55.00Jul 31Sep 490.3%31.1%190.7%--199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 17.18, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$70.00Aug 28$0.11$1.89$0.1117.18$68.11
$70.00$73.00Aug 28$0.19$2.81$0.1914.79$70.19
$65.00$66.00Jul 31$0.10$0.90$0.109.00$65.10
$64.00$65.00Aug 28$0.12$0.88$0.127.33$64.12
$67.00$68.00Aug 21$0.13$0.87$0.136.69$67.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Aug 21$0.11$0.89$0.118.09$54.89
$58.00$57.00Aug 7$0.14$0.86$0.146.14$57.86
$58.00$57.00Aug 14$0.14$0.86$0.146.14$57.86
$60.00$59.00Aug 21$0.14$0.86$0.146.14$59.86
$58.00$57.00Aug 28$0.14$0.86$0.146.14$57.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 15.67, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$2.35$2.35$0.1515.67$57.35
$53.00$55.00Aug 21$1.85$1.85$0.1512.33$54.85
$51.00$53.00Jul 31$1.78$1.78$0.228.09$52.78
$62.50$63.00Aug 21$0.40$0.40$0.104.00$62.90
$61.00$62.00Jul 31$0.79$0.79$0.213.76$61.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$65.00Jul 31$2.80$2.80$0.2014.00$65.20
$68.00$65.00Aug 7$2.74$2.74$0.2610.54$65.26
$67.00$63.00Aug 14$3.30$3.30$0.704.71$63.70
$65.00$64.00Aug 7$0.81$0.81$0.194.26$64.19
$64.00$63.00Aug 21$0.77$0.77$0.233.35$63.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 31Aug 7$0.0596.3%43.4%
$53.00Jul 31Aug 21$0.08185.5%43.8%
$57.00Jul 31Aug 7$0.1588.1%37.5%
$60.00Jul 31Aug 7$0.1661.5%32.7%
$61.00Jul 31Aug 7$0.1651.2%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 31Aug 7$0.1482.4%43.1%
$60.00Jul 31Aug 7$0.1661.5%32.7%
$54.00Jul 31Aug 7$0.18175.2%81.6%
$61.00Jul 31Aug 7$0.2851.2%30.8%
$55.00Jul 31Aug 7$0.3490.3%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.53% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Jul 31$0.85$0.75$1.60$61.40$64.602.53%
$64.00Jul 31$0.29$1.38$1.67$62.33$65.672.64%
$62.00Jul 31$1.47$0.28$1.75$60.25$63.752.77%
$61.00Jul 31$2.26$0.13$2.39$58.61$63.393.79%
$64.00Aug 7$0.75$1.80$2.55$61.45$66.554.04%
$63.00Aug 7$1.34$1.25$2.59$60.41$65.594.10%
$63.00Aug 14$1.64$0.98$2.62$60.38$65.624.15%
$62.00Aug 14$1.91$0.79$2.70$59.30$64.704.28%
$62.00Aug 7$1.78$0.94$2.72$59.28$64.724.31%
$65.00Jul 31$0.13$2.60$2.73$62.27$67.734.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.41% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$61.00Jul 31$0.13$0.13$0.26$60.74$65.26
$68.00$61.00Jul 31$0.20$0.13$0.33$60.67$68.33
$65.00$59.00Jul 31$0.13$0.21$0.34$58.66$65.34
$65.00$62.00Jul 31$0.13$0.28$0.41$61.59$65.41
$68.00$59.00Jul 31$0.20$0.21$0.41$58.59$68.41
$64.00$61.00Jul 31$0.29$0.13$0.42$60.58$64.42
$68.00$62.00Jul 31$0.20$0.28$0.48$61.52$68.48
$64.00$59.00Jul 31$0.29$0.21$0.50$58.50$64.50
$65.00$52.00Jul 31$0.13$0.38$0.51$51.49$65.51
$71.00$61.00Jul 31$0.38$0.13$0.51$60.49$71.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5661/62Aug 7$0.90$0.109.00$55.10$61.90
55/5663/64Aug 28$0.89$0.118.09$55.11$63.89
57/5860/61Aug 7$0.88$0.127.33$57.12$60.88
61/6264/65Aug 7$0.87$0.136.69$61.13$64.87
61/6262/63Aug 21$0.87$0.136.69$61.13$63.37
57/5863/64Aug 28$0.87$0.136.69$57.13$63.87
53/5461/62Aug 7$0.85$0.155.67$53.15$61.85
55/5663/64Aug 7$0.85$0.155.67$55.15$63.85
55/5658/59Jul 31$0.83$0.174.88$55.17$58.83
54/5558/59Aug 21$0.83$0.174.88$54.17$58.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 31$0.06$0.9415.67
$64.00$65.00$66.00Jul 31$0.06$0.9415.67
$67.00$68.00$69.00Aug 21$0.06$0.9415.67
$67.00$68.00$69.00Aug 14$0.07$0.9313.29
$68.00$69.00$70.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 28$0.07$0.9313.29
$53.00$54.00$55.00Aug 14$0.10$0.909.00
$60.00$61.00$62.00Jul 31$0.11$0.898.09
$59.00$60.00$61.00Aug 7$0.12$0.887.33
$55.00$56.00$57.00Aug 21$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.29, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$75.001:2Sep 4-$0.29$5.71
$70.00$73.001:2Aug 28$0.00$3.00
$65.00$68.001:2Sep 4-$0.14$2.86
$60.00$63.001:2Sep 4-$0.56$2.44
$70.00$73.001:2Aug 21-$0.96$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Aug 14-$0.29$1.71
$55.00$54.001:2Aug 21$0.00$1.00
$56.00$55.001:2Aug 28-$0.06$0.94
$58.00$57.001:2Aug 14-$0.07$0.93
$56.00$55.001:2Aug 7-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.23%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Sep 4$1.410.451.4%2.23%3.60%--32
$64.00Aug 21$1.180.431.4%1.87%3.23%1459
$65.00Sep 4$1.170.383.0%1.85%4.80%--29
$65.00Aug 21$0.900.353.0%1.43%4.37%1510.3K
$64.00Aug 14$0.820.461.4%1.30%2.66%2367
$64.00Aug 28$0.800.401.4%1.27%2.63%--69
$65.00Aug 28$0.670.353.0%1.06%4.01%1160
$66.00Aug 28$0.530.284.5%0.84%5.37%--58
$65.00Aug 14$0.460.343.0%0.73%3.67%61.2K
$66.00Aug 21$0.400.264.5%0.63%5.16%--895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,223
Total Puts 2,329
Put/Call Ratio 0.45
Net Difference 2,894

Prior's Put/Call Breakdown

Total Calls 333
Total Puts 407
Put/Call Ratio 1.22
Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 41,376
Total Puts 41,673
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All