Tour v472
BMY
BRISTOL MYERS SQUIBB
$63.06 -0.07%
(7/29 18:01) ◀
|
Thursday, July 30, 2026 (9:35am)
January 2026
|
▶ (7/30 09:40)
◀ 7/30 09:35 ▶

Option Volume

Detail
ℹ
Current (07/30 9:35am) 2,615
Calls: 1,583 (61%)
Puts: 1,032 (39%)
Prior (07/20) 648
Calls: 256 (40%)
Puts: 392 (60%)
Current vs Prior +303.55%
Calls: +518.36% (Calls)
Puts: +163.27% (Puts)
Prior 7-Day Total 80,434
Calls: 39,793 (49%)
Puts: 40,641 (51%)
Prior 7-Day Average 20,108
Calls: 5,684 (49%)
Puts: 5,805 (51%)
Current vs Prior 7-Day Avg -87.00%
Calls: -72.15%
Puts: -82.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:35am) $619.6K
Calls: $293.1K (47%)
Puts: $326.4K (53%)
Prior (07/20) $112.6K
Calls: $70.0K (62%)
Puts: $42.6K (38%)
Current vs Prior +450.02%
Calls: +318.50%
Puts: +666.27%
Prior 7-Day Total $11.87M
Calls: $6.14M (52%)
Puts: $5.73M (48%)
Prior 7-Day Average $2.97M
Calls: $877.8K (52%)
Puts: $818.3K (48%)
Current vs Prior 7-Day Avg -79.13%
Calls: -66.60%
Puts: -60.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:35am) 0.65
Prior (07/20) 1.53
Current vs Prior -57.43%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -41.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:35am) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Prior (07/20) 572,923
Calls: 303,271 (53%)
Puts: 269,652 (47%)
Current vs Prior +15.40%
Prior 7-Day Total 2,322,011
Calls: 1,236,030 (53%)
Puts: 1,085,981 (47%)
Prior 7-Day Average 580,502
Calls: 309,007 (53%)
Puts: 271,495 (47%)
Current vs Prior 7-Day Avg +13.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.62% | 4.93%6.61% | 10.24%
Prior 4.05% | 6.66%8.93% | 12.59%
Current vs Prior -10.73% | -25.99%-25.98% | -18.64%
Prior 7-Day Avg 4.38% | 5.99%8.05% | 11.90%
Current vs 7-Day Avg -17.51% | -17.66%-17.88% | -13.93%
Prior 7-Day Eod 4.05% | 6.66%7.39% | 10.98%
Current vs 7-Day Eod -10.73% | -25.99%-10.46% | -6.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.83% | 42.55%
Calls: 38.75% | 26.45%
Puts: 44.91% | 58.66%
Prior 42.61% | 22.80%
Calls: 36.84% | 17.93%
Puts: 48.37% | 27.68%
Current vs Prior -1.83% | +86.62%
Prior 7-Day Avg 27.57% | 19.45%
Calls: 24.95% | 16.12%
Puts: 30.18% | 22.78%
Current vs 7-Day Avg +51.74% | +118.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 450% vs prior. Unusually high activity with volume up 304% vs prior - elevated interest. Bullish P/C ratio of 0.65. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 3110.5012.55$11.5317.8%--1.0018
$55.00Jul 317.058.45$7.7518.1%--1.00169
$57.00Jul 315.006.30$5.6523.0%--1.00546
$58.00Jul 313.805.45$4.6335.6%50.97419
$52.50Aug 219.5511.00$10.2814.1%--0.95143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 311.603.80$2.7081.5%--0.8716
$67.00Aug 143.555.45$4.5042.2%--0.8741
$68.00Jul 314.557.05$5.8043.1%--0.8516
$68.00Aug 74.706.30$5.5029.1%--0.8410
$65.00Aug 72.133.30$2.7243.0%10.782

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 71.351.98$1.6737.7%1.1K0.621.4K
$62.00Jul 311.181.60$1.3930.2%820.691.3K
$63.00Jul 310.640.95$0.8038.7%820.511.7K
$64.00Jul 310.110.41$0.26115.4%440.271.5K
$65.00Jul 310.010.20$0.11172.7%360.13746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.210.62$0.4297.6%860.312.3K
$63.00Jul 310.570.91$0.7445.9%810.491.9K
$60.00Jul 310.020.15$0.09144.4%200.083.0K
$63.00Aug 70.881.62$1.2559.2%140.49102
$61.00Aug 70.320.82$0.5787.7%100.2733

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 150.3%, max 428.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21184.4%43.5%323.7%--138
$68.00Jul 31Sep 4119.7%32.5%267.8%81.3K
$59.00Jul 31Aug 2895.4%26.4%261.5%1405
$70.00Jul 31Aug 2896.9%35.2%175.7%--339
$58.00Jul 31Aug 2881.5%29.7%173.9%5439
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 31Aug 28184.6%34.9%428.4%--606
$56.00Jul 31Aug 28145.8%33.3%338.5%12.6K
$53.00Jul 31Aug 21184.4%43.5%323.7%--2.4K
$59.00Jul 31Sep 495.4%30.7%210.7%6307
$55.00Jul 31Sep 489.6%31.3%186.4%--199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 17.18, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$70.00Aug 28$0.11$1.89$0.1117.18$68.11
$70.00$73.00Aug 28$0.19$2.81$0.1914.79$70.19
$64.00$65.00Aug 28$0.11$0.89$0.118.09$64.11
$67.00$68.00Aug 21$0.13$0.87$0.136.69$67.13
$67.00$68.00Aug 28$0.14$0.86$0.146.14$67.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$58.00Aug 14$0.11$1.89$0.1117.18$59.89
$55.00$54.00Aug 21$0.11$0.89$0.118.09$54.89
$62.00$61.00Aug 14$0.12$0.88$0.127.33$61.88
$60.00$59.00Aug 21$0.14$0.86$0.146.14$59.86
$58.00$57.00Aug 28$0.14$0.86$0.146.14$57.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 13.71, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$2.33$2.33$0.1713.71$57.33
$51.00$53.00Jul 31$1.80$1.80$0.209.00$52.80
$53.00$54.00Jul 31$0.85$0.85$0.155.67$53.85
$60.00$61.00Jul 31$0.85$0.85$0.155.67$60.85
$58.00$59.00Jul 31$0.80$0.80$0.204.00$58.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$65.00Aug 7$2.78$2.78$0.2212.64$65.22
$67.00$63.00Aug 14$3.53$3.53$0.477.51$63.47
$65.00$64.00Aug 7$0.82$0.82$0.184.56$64.18
$64.00$63.00Jul 31$0.74$0.74$0.262.85$63.26
$64.00$63.00Aug 21$0.73$0.73$0.272.70$63.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 31Aug 7$0.0596.9%43.7%
$59.00Jul 31Aug 7$0.1095.4%37.2%
$60.00Jul 31Aug 7$0.1160.5%32.3%
$55.00Jul 31Aug 21$0.1389.6%39.3%
$57.00Jul 31Aug 7$0.1387.2%66.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.13184.6%81.3%
$58.00Jul 31Aug 7$0.1481.5%42.8%
$60.00Jul 31Aug 7$0.1660.5%32.3%
$55.00Jul 31Aug 7$0.3489.6%73.4%
$51.00Jul 31Aug 21$0.36151.4%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.44% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Jul 31$0.80$0.74$1.54$61.46$64.542.44%
$64.00Jul 31$0.26$1.48$1.74$62.26$65.742.76%
$62.00Jul 31$1.39$0.42$1.81$60.19$63.812.87%
$61.00Jul 31$2.05$0.13$2.18$58.82$63.183.46%
$63.00Aug 7$1.21$1.25$2.46$60.54$65.463.90%
$63.00Aug 14$1.49$0.97$2.46$60.54$65.463.90%
$64.00Aug 7$0.61$1.90$2.51$61.49$66.513.98%
$62.00Aug 14$1.81$0.79$2.60$59.40$64.604.12%
$62.00Aug 7$1.67$0.94$2.61$59.39$64.614.14%
$61.00Aug 7$2.21$0.57$2.78$58.22$63.784.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.38% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$61.00Jul 31$0.11$0.13$0.24$60.76$65.24
$67.00$61.00Jul 31$0.18$0.13$0.31$60.69$67.31
$65.00$59.00Jul 31$0.11$0.21$0.32$58.68$65.32
$64.00$61.00Jul 31$0.26$0.13$0.39$60.61$64.39
$67.00$59.00Jul 31$0.18$0.21$0.39$58.61$67.39
$64.00$59.00Jul 31$0.26$0.21$0.47$58.53$64.47
$68.00$61.00Jul 31$0.34$0.13$0.47$60.53$68.47
$65.00$52.00Jul 31$0.11$0.38$0.49$51.51$65.49
$71.00$61.00Jul 31$0.38$0.13$0.51$60.49$71.51
$65.00$62.00Jul 31$0.11$0.42$0.53$61.47$65.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 7.33, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6063/64Aug 28$0.88$0.127.33$59.12$63.88
54/5558/59Aug 21$0.87$0.136.69$54.13$58.87
57/5858/59Aug 21$0.87$0.136.69$56.63$58.87
55/5663/64Aug 7$0.86$0.146.14$55.14$63.86
55/5661/62Jul 31$0.85$0.155.67$55.15$61.85
54/5559/60Aug 21$0.85$0.155.67$54.15$59.85
57/5859/60Aug 21$0.85$0.155.67$56.65$59.85
60/6163/64Aug 28$0.85$0.155.67$60.15$63.85
58/5961/62Aug 21$0.83$0.174.88$58.17$61.83
58/5961/62Jul 31$0.82$0.184.56$58.18$61.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 31$0.06$0.9415.67
$66.00$67.00$68.00Aug 21$0.06$0.9415.67
$67.00$68.00$69.00Aug 21$0.06$0.9415.67
$61.00$62.00$63.00Jul 31$0.07$0.9313.29
$67.00$68.00$69.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$61.00$62.00$63.00Aug 14$0.06$0.9415.67
$56.00$57.00$58.00Aug 28$0.07$0.9313.29
$53.00$54.00$55.00Aug 14$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.29, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$75.001:2Sep 4-$0.29$5.71
$70.00$73.001:2Aug 28$0.00$3.00
$65.00$68.001:2Sep 4-$0.25$2.75
$60.00$63.001:2Sep 4-$0.53$2.47
$70.00$73.001:2Aug 21-$0.96$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Aug 14-$0.38$1.62
$64.00$63.001:2Jul 31$0.00$1.00
$55.00$54.001:2Aug 21$0.00$1.00
$56.00$55.001:2Aug 28-$0.06$0.94
$54.00$53.001:2Jul 31-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.24%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Sep 4$1.410.431.5%2.24%3.73%--32
$64.00Aug 21$1.320.421.5%2.09%3.58%1459
$65.00Sep 4$1.150.373.1%1.82%4.90%--29
$64.00Aug 28$0.800.401.5%1.27%2.76%--69
$65.00Aug 21$0.720.343.1%1.14%4.22%1210.3K
$64.00Aug 14$0.690.411.5%1.09%2.58%2367
$65.00Aug 28$0.670.343.1%1.06%4.14%1160
$66.00Aug 28$0.530.274.7%0.84%5.50%--58
$66.00Aug 21$0.400.254.7%0.63%5.30%--895
$65.00Aug 14$0.370.303.1%0.59%3.66%61.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,583
Total Puts 1,032
Put/Call Ratio 0.65
Net Difference 551

Prior's Put/Call Breakdown

Total Calls 256
Total Puts 392
Put/Call Ratio 1.53
Net Difference -136

Prior 7-Day Put/Call Summary

Total Calls 39,793
Total Puts 40,641
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All