Tour v456
BMY
BRISTOL MYERS SQUIBB
$63.10 -0.79%
$63.21 (+0.17%)🌙
as of 07/29 06:01 PM
(7/29 14:05) ◀
|
Wednesday, July 29, 2026 (6:01pm)
January 2026
|
▶ (7/30 09:35)
◀ 7/29 18:01 ▶

Option Volume

Detail
ℹ
Current (07/29) 38,081
Calls: 20,648 (54%)
Puts: 17,433 (46%)
Prior (07/28) 19,687
Calls: 11,283 (57%)
Puts: 8,404 (43%)
Current vs Prior +93.43%
Calls: +83.00% (Calls)
Puts: +107.44% (Puts)
Prior 7-Day Total 173,589
Calls: 120,668 (70%)
Puts: 52,921 (30%)
Prior 7-Day Average 24,798
Calls: 17,238 (70%)
Puts: 7,560 (30%)
Current vs Prior 7-Day Avg +53.56%
Calls: +19.78%
Puts: +130.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $8.56M
Calls: $3.83M (45%)
Puts: $4.73M (55%)
Prior (07/28) $4.79M
Calls: $3.58M (75%)
Puts: $1.21M (25%)
Current vs Prior +78.60%
Calls: +6.90%
Puts: +291.07%
Prior 7-Day Total $37.01M
Calls: $25.61M (69%)
Puts: $11.40M (31%)
Prior 7-Day Average $5.29M
Calls: $3.66M (69%)
Puts: $1.63M (31%)
Current vs Prior 7-Day Avg +61.84%
Calls: +4.68%
Puts: +190.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.84
Prior (07/28) 0.74
Current vs Prior +13.35%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +42.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 640,420
Calls: 351,671 (55%)
Puts: 288,749 (45%)
Prior (07/28) 446,331
Calls: 302,988 (68%)
Puts: 143,343 (32%)
Current vs Prior +43.49%
Prior 7-Day Total 2,944,335
Calls: 1,884,030 (64%)
Puts: 1,060,305 (36%)
Prior 7-Day Average 420,619
Calls: 269,147 (64%)
Puts: 151,472 (36%)
Current vs Prior 7-Day Avg +52.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.90% | 5.83%7.39% | 10.98%
Prior 5.16% | 6.64%7.64% | 11.16%
Current vs Prior -5.05% | -12.11%-3.36% | -1.62%
Prior 7-Day Avg 4.08% | 6.37%8.31% | 11.94%
Current vs 7-Day Avg +19.98% | -8.43%-11.09% | -8.05%
Prior 7-Day Eod 5.16% | 6.64%7.64% | 11.16%
Current vs 7-Day Eod -5.05% | -12.11%-3.36% | -1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.63% | 11.00%
Calls: 7.32% | 12.44%
Puts: 7.95% | 9.55%
Prior 42.61% | 22.80%
Calls: 36.84% | 17.93%
Puts: 48.37% | 27.68%
Current vs Prior -82.09% | -51.75%
Prior 7-Day Avg 42.61% | 22.80%
Calls: 36.84% | 17.93%
Puts: 48.37% | 27.68%
Current vs 7-Day Avg -82.09% | -51.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (62% higher). Above-average activity with volume up 93% vs prior. Rising open interest (up 43%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.004.35$4.188.4%760.7410.6K
$62.50Aug 212.342.58$2.469.8%2360.5722.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.41, cheapest $0.41)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 310.370.44$0.4117.1%4500.23236

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 3111.2514.30$12.7823.9%50.9915
$52.00Jul 3111.0013.30$12.1518.9%40.994
$57.00Jul 315.907.35$6.6321.9%600.98600
$55.00Jul 317.709.25$8.4818.3%30.97168
$58.00Jul 315.006.85$5.9331.2%120.97422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 315.357.80$6.5737.3%21.002
$69.00Jul 314.607.05$5.8242.1%10.971
$69.00Aug 74.707.15$5.9341.3%20.931
$68.00Jul 313.656.10$4.8850.2%--0.9216
$71.00Jul 316.559.00$7.7831.5%10.912

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 22.2K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 310.230.51$0.3775.7%3.6K0.21466
$64.00Jul 310.701.00$0.8535.3%2.2K0.40585
$65.00Aug 211.201.61$1.4129.1%9680.3911.0K
$68.00Jul 310.000.28$0.14200.0%7890.09881
$65.00Jul 310.350.74$0.5472.2%7060.29600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.470.88$0.6860.3%2.7K0.341.8K
$59.00Aug 280.601.00$0.8050.0%2.3K0.224
$63.00Jul 311.041.23$1.1416.7%2.2K0.47111
$60.00Jul 310.200.27$0.2429.2%7020.142.6K
$61.00Jul 310.370.44$0.4117.1%4500.23236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 104.9%, max 337.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21151.6%42.4%257.9%2138
$55.00Jul 31Sep 4102.9%38.7%165.7%5168
$68.00Jul 31Sep 474.4%31.4%136.8%796882
$67.00Jul 31Aug 2868.8%30.6%125.0%341591
$63.00Jul 31Sep 466.6%29.9%122.3%6261.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 31Aug 28143.3%32.7%337.7%2606
$53.00Jul 31Aug 21151.6%42.4%257.9%12.4K
$55.00Jul 31Sep 4102.9%38.7%165.7%23193
$56.00Jul 31Aug 28112.4%44.3%153.7%112.6K
$59.00Jul 31Sep 468.1%29.9%127.7%96242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 17.18, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$70.00Aug 14$0.11$1.89$0.1117.18$68.11
$70.00$73.00Aug 21$0.24$2.76$0.2411.50$70.24
$70.00$75.00Sep 4$0.43$4.57$0.4310.63$70.43
$68.00$69.00Jul 31$0.10$0.90$0.109.00$68.10
$68.00$69.00Aug 7$0.14$0.86$0.146.14$68.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Sep 4$0.33$3.67$0.3311.12$58.67
$59.00$58.00Aug 14$0.11$0.89$0.118.09$58.89
$53.00$52.00Jul 31$0.12$0.88$0.127.33$52.88
$60.00$59.00Jul 31$0.12$0.88$0.127.33$59.88
$61.00$60.00Jul 31$0.17$0.83$0.174.88$60.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$60.00Aug 28$0.88$0.88$0.127.33$59.88
$53.00$54.00Jul 31$0.87$0.87$0.136.69$53.87
$55.00$60.00Sep 4$4.27$4.27$0.735.85$59.27
$59.00$60.00Aug 7$0.85$0.85$0.155.67$59.85
$58.00$59.00Aug 21$0.85$0.85$0.155.67$58.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$68.00Aug 7$0.90$0.90$0.109.00$68.10
$68.00$65.00Jul 31$2.58$2.58$0.426.14$65.42
$73.00$63.00Aug 28$7.64$7.64$2.363.24$65.36
$70.00$69.00Jul 31$0.75$0.75$0.253.00$69.25
$67.00$64.00Aug 14$2.03$2.03$0.972.09$64.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 31Aug 7$0.0563.5%82.4%
$67.00Jul 31Aug 7$0.1068.8%36.2%
$69.00Jul 31Aug 7$0.1165.9%40.0%
$73.00Jul 31Aug 21$0.1182.1%34.5%
$68.00Jul 31Aug 7$0.1574.4%41.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 31Aug 7$0.0870.1%42.7%
$69.00Jul 31Aug 7$0.1165.9%40.0%
$56.00Jul 31Aug 7$0.13112.4%61.1%
$59.00Jul 31Aug 7$0.1568.1%40.7%
$68.00Jul 31Aug 7$0.1574.4%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.90% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Jul 31$1.32$1.14$2.46$60.54$65.463.90%
$64.00Jul 31$0.85$1.77$2.62$61.38$66.624.15%
$62.00Jul 31$2.13$0.68$2.81$59.19$64.814.45%
$65.00Jul 31$0.54$2.30$2.84$62.16$67.844.50%
$63.00Aug 7$1.66$1.39$3.05$59.95$66.054.83%
$64.00Aug 7$1.19$2.02$3.21$60.79$67.215.09%
$61.00Jul 31$2.81$0.41$3.22$57.78$64.225.10%
$65.00Aug 7$0.81$2.56$3.37$61.63$68.375.34%
$62.00Aug 7$2.30$1.08$3.38$58.62$65.385.36%
$64.00Aug 14$1.42$2.25$3.67$60.33$67.675.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.41% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Jul 31$0.14$0.12$0.26$58.74$68.26
$67.00$59.00Jul 31$0.19$0.12$0.31$58.69$67.31
$68.00$60.00Jul 31$0.14$0.24$0.38$59.62$68.38
$67.00$60.00Jul 31$0.19$0.24$0.43$59.57$67.43
$66.00$59.00Jul 31$0.37$0.12$0.49$58.51$66.49
$68.00$61.00Jul 31$0.14$0.41$0.55$60.45$68.55
$67.00$61.00Jul 31$0.19$0.41$0.60$60.40$67.60
$66.00$60.00Jul 31$0.37$0.24$0.61$59.39$66.61
$65.00$59.00Jul 31$0.54$0.12$0.66$58.34$65.66
$67.00$60.00Aug 7$0.29$0.46$0.75$59.25$67.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6263/64Aug 21$0.90$0.109.00$61.10$63.90
59/6063/64Aug 21$0.88$0.127.33$59.12$63.88
52/5359/60Jul 31$0.87$0.136.69$52.13$59.87
58/5861/62Aug 21$0.87$0.136.69$57.13$61.87
59/6063/64Aug 28$0.87$0.136.69$59.13$63.87
63/6465/66Aug 7$0.86$0.146.14$63.14$65.86
59/6062/63Aug 14$0.86$0.146.14$59.14$62.86
60/6162/63Aug 14$0.86$0.146.14$60.14$62.86
54/5563/64Aug 28$0.86$0.146.14$54.14$63.86
59/6061/62Aug 28$0.86$0.146.14$59.14$61.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 31$0.08$0.9211.50
$61.00$62.00$63.00Aug 7$0.09$0.9110.11
$63.00$64.00$65.00Aug 7$0.09$0.9110.11
$64.00$65.00$66.00Aug 14$0.09$0.9110.11
$65.00$66.00$67.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 31$0.05$0.9519.00
$57.00$58.00$59.00Jul 31$0.07$0.9313.29
$61.00$62.00$63.00Aug 28$0.07$0.9313.29
$58.00$59.00$60.00Aug 14$0.09$0.9110.11
$60.00$61.00$62.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.41, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 4-$0.41$4.59
$60.00$63.001:2Sep 4-$0.74$2.26
$68.00$70.001:2Aug 14-$0.12$1.88
$66.00$68.001:2Sep 4-$0.27$1.73
$73.00$75.001:2Aug 21-$0.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Sep 4-$0.15$3.85
$67.00$64.001:2Aug 14-$0.22$2.78
$52.50$51.001:2Aug 21-$0.42$1.08
$60.00$59.001:2Jul 31$0.00$1.00
$54.00$53.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.84%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Sep 4$1.790.471.4%2.84%4.26%1023
$64.00Aug 21$1.600.461.4%2.54%3.96%268208
$65.00Sep 4$1.590.423.0%2.52%5.53%1023
$64.00Aug 28$1.410.461.4%2.23%3.66%3041
$65.00Aug 28$1.260.403.0%2.00%5.01%58103
$64.00Aug 14$1.210.431.4%1.92%3.34%23360
$65.00Aug 21$1.200.393.0%1.90%4.91%96811.0K
$66.00Sep 4$1.100.364.6%1.74%6.34%4--
$64.00Aug 7$1.040.431.4%1.65%3.07%63154
$66.00Aug 28$0.890.394.6%1.41%6.01%2236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,648
Total Puts 17,433
Put/Call Ratio 0.84
Net Difference 3,215

Prior's Put/Call Breakdown

Total Calls 11,283
Total Puts 8,404
Put/Call Ratio 0.74
Net Difference 2,879

Prior 7-Day Put/Call Summary

Total Calls 120,668
Total Puts 52,921
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All